Csl Ltd (OP: CMXHF )
181.00
+1.14
(+0.63%)
Streaming Delayed Price
Updated: 2:24 PM EDT, May 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 160.38 | 0 | -2.38(-1.46%) | |||
| Sep 28, 2023 | 162.75 | 162.75 | 162.75 | 162.75 | 4,997 | +4.96(+3.14%) |
| Sep 27, 2023 | 157.79 | 157.79 | 157.79 | 157.79 | 724 | -3.76(-2.33%) |
| Sep 26, 2023 | 161.30 | 161.55 | 161.30 | 161.55 | 238 | -4.45(-2.68%) |
| Sep 21, 2023 | 166.00 | 0 | -4.12(-2.42%) | |||
| Sep 18, 2023 | 170.12 | 700 | +3.12(+1.87%) | |||
| Sep 15, 2023 | 167.31 | 172.59 | 167.00 | 167.00 | 6,110 | -1.09(-0.65%) |
| Sep 14, 2023 | 168.09 | 168.09 | 168.09 | 168.09 | 30 | -0.95(-0.56%) |
| Sep 13, 2023 | 176.75 | 176.75 | 169.04 | 169.04 | 725 | -5.14(-2.95%) |
| Sep 12, 2023 | 174.18 | 174.18 | 174.18 | 174.18 | 7,500 | +1.31(+0.75%) |
| Sep 11, 2023 | 172.88 | 172.88 | 172.88 | 172.88 | 150 | -2.21(-1.26%) |
| Sep 08, 2023 | 172.50 | 175.08 | 172.50 | 175.08 | 132 | +6.95(+4.13%) |
| Sep 07, 2023 | 168.13 | 168.13 | 168.13 | 168.13 | 18 | -5.00(-2.89%) |
| Sep 06, 2023 | 173.12 | 173.12 | 173.12 | 173.12 | 312 | +4.07(+2.41%) |
| Sep 05, 2023 | 172.62 | 172.62 | 169.05 | 169.05 | 65 | -4.20(-2.42%) |
| Aug 30, 2023 | 173.25 | 0 | +4.99(+2.97%) | |||
| Aug 28, 2023 | 168.26 | 0 | +3.72(+2.26%) | |||
| Aug 25, 2023 | 164.54 | 164.54 | 164.54 | 164.54 | 100 | -4.56(-2.70%) |
| Aug 22, 2023 | 169.10 | 0 | -0.23(-0.14%) | |||
| Aug 17, 2023 | 169.33 | 0 | -4.67(-2.68%) | |||
| Aug 16, 2023 | 174.00 | 174.00 | 174.00 | 174.00 | 2,853 | +7.55(+4.54%) |
| Aug 14, 2023 | 166.45 | 400 | -3.84(-2.26%) | |||
| Aug 10, 2023 | 170.29 | 0 | -0.96(-0.56%) | |||
| Aug 09, 2023 | 168.54 | 171.25 | 168.54 | 171.25 | 11 | +1.04(+0.61%) |
| Aug 02, 2023 | 170.21 | 260 | -4.81(-2.75%) | |||
| Jul 31, 2023 | 175.02 | 0 | +0.94(+0.54%) | |||
| Jul 28, 2023 | 178.00 | 178.00 | 174.08 | 174.08 | 1,278 | -7.89(-4.34%) |
| Jul 27, 2023 | 181.97 | 181.97 | 181.97 | 181.97 | 1 | +12.32(+7.26%) |
| Jul 26, 2023 | 171.79 | 171.79 | 169.65 | 169.65 | 750 | -9.03(-5.05%) |
| Jul 25, 2023 | 178.60 | 178.68 | 178.60 | 178.68 | 250 | -2.70(-1.49%) |
| Jul 24, 2023 | 181.38 | 181.38 | 181.38 | 181.38 | 10 | +5.48(+3.12%) |
| Jul 21, 2023 | 175.90 | 175.90 | 175.90 | 175.90 | 100 | -4.79(-2.65%) |
| Jul 20, 2023 | 180.69 | 180.69 | 180.69 | 180.69 | 285 | +3.26(+1.84%) |
| Jul 19, 2023 | 180.15 | 180.15 | 177.43 | 177.43 | 125 | -3.40(-1.88%) |
| Jul 17, 2023 | 180.83 | 0 | +6.88(+3.96%) | |||
| Jul 11, 2023 | 173.95 | 0 | -2.32(-1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
