Cyber Apps World Inc (OP: CYAP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 7,574 | -0.01(-4.20%) |
| Sep 28, 2023 | 0.3100 | 0.3350 | 0.2301 | 0.2975 | 69,718 | -0.00(-0.83%) |
| Sep 27, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 400 | -0.01(-3.23%) |
| Sep 26, 2023 | 0.3250 | 0.3768 | 0.2868 | 0.3100 | 25,987 | +0.00(+0.00%) |
| Sep 25, 2023 | 0.3870 | 0.3748 | 0.3100 | 0.3100 | 59,489 | -0.07(-18.42%) |
| Sep 22, 2023 | 0.2900 | 0.4000 | 0.2850 | 0.3800 | 116,687 | +0.13(+52.00%) |
| Sep 21, 2023 | 0.2426 | 0.3750 | 0.2050 | 0.2500 | 79,836 | +0.07(+38.89%) |
| Sep 20, 2023 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | 10,651 | -0.07(-28.00%) |
| Sep 19, 2023 | 0.1744 | 0.2500 | 0.1125 | 0.2500 | 18,955 | +0.06(+31.58%) |
| Sep 18, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 301 | +0.04(+23.54%) |
| Sep 14, 2023 | 0.1538 | 0 | -0.07(-30.09%) | |||
| Sep 13, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 501 | +0.11(+100.00%) |
| Sep 12, 2023 | 0.2300 | 0.2300 | 0.1100 | 0.1100 | 600 | +0.00(+2.33%) |
| Sep 11, 2023 | 0.2300 | 0.2300 | 0.1075 | 0.1075 | 1,502 | +0.00(+0.94%) |
| Sep 07, 2023 | 0.1065 | 0 | +0.00(+0.19%) | |||
| Sep 06, 2023 | 0.1065 | 0.1065 | 0.1063 | 0.1063 | 2,500 | -0.03(-20.67%) |
| Sep 05, 2023 | 0.2000 | 0.2000 | 0.1340 | 0.1340 | 5,393 | -0.01(-5.96%) |
| Aug 30, 2023 | 0.1425 | 2 | -0.01(-5.00%) | |||
| Aug 29, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1500 | 3,204 | +0.12(+400.00%) |
| Aug 23, 2023 | 0.0300 | 1 | -0.02(-40.48%) | |||
| Aug 22, 2023 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 309 | -0.00(-1.18%) |
| Aug 18, 2023 | 0.0510 | 0 | -0.08(-60.77%) | |||
| Aug 15, 2023 | 0.1300 | 0 | -0.01(-3.70%) | |||
| Aug 11, 2023 | 0.1350 | 12 | +0.02(+12.50%) | |||
| Aug 08, 2023 | 0.1200 | 1 | -0.01(-4.00%) | |||
| Aug 07, 2023 | 0.2500 | 0.2500 | 0.1250 | 0.1250 | 2,417 | +0.09(+256.13%) |
| Aug 04, 2023 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 9,334 | -0.03(-47.38%) |
| Jul 21, 2023 | 0.0667 | 0 | -0.00(-4.71%) | |||
| Jul 18, 2023 | 0.0700 | 1 | -0.02(-26.32%) | |||
| Jul 12, 2023 | 0.0950 | 0 | +0.04(+88.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
