Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PVT )

1.500 -0.020 (-1.32%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.940 1.990 1.940 1.990 47,534 +0.07(+3.65%)
Sep 28, 2023 1.860 1.920 1.860 1.920 200 +0.07(+3.78%)
Sep 27, 2023 1.920 1.920 1.720 1.850 2,114,200 -0.07(-3.65%)
Sep 26, 2023 2.010 2.010 1.920 1.920 5,000 -0.07(-3.52%)
Sep 25, 2023 1.960 1.990 1.990 1.990 542 +0.03(+1.53%)
Sep 22, 2023 2.000 2.010 1.960 1.960 7,000 -0.03(-1.51%)
Sep 21, 2023 2.000 2.010 1.990 1.990 1,400 +0.01(+0.51%)
Sep 19, 2023 1.980 0 -0.01(-0.50%)
Sep 18, 2023 1.990 2.000 1.990 1.990 3,250 +0.00(+0.00%)
Sep 15, 2023 1.960 2.050 1.960 1.990 2,300 +0.06(+3.11%)
Sep 14, 2023 2.100 2.100 1.930 1.930 6,466 -0.17(-8.10%)
Sep 13, 2023 2.150 2.150 2.100 2.100 8,910 -0.10(-4.55%)
Sep 11, 2023 2.200 0 -0.04(-1.79%)
Sep 08, 2023 2.190 2.240 2.170 2.240 500 +0.10(+4.67%)
Sep 07, 2023 2.210 2.250 2.140 2.140 2,900 -0.06(-2.73%)
Sep 06, 2023 2.170 2.200 2.150 2.200 800 +0.00(+0.00%)
Sep 05, 2023 2.220 2.250 2.200 2.200 500 +0.01(+0.46%)
Sep 01, 2023 2.190 0 +0.08(+3.79%)
Aug 31, 2023 2.200 2.200 2.070 2.110 5,600 -0.08(-3.65%)
Aug 30, 2023 2.240 2.240 2.190 2.190 3,500 +0.00(+0.00%)
Aug 29, 2023 2.250 2.350 2.190 2.190 7,800 -0.03(-1.35%)
Aug 28, 2023 2.200 2.280 2.190 2.220 14,652 +0.04(+1.83%)
Aug 25, 2023 2.090 2.210 2.090 2.180 9,435 +0.04(+1.87%)
Aug 24, 2023 2.100 2.180 2.100 2.140 4,500 +0.07(+3.38%)
Aug 23, 2023 2.070 2.070 2.070 2.070 100 -0.03(-1.43%)
Aug 22, 2023 2.070 2.100 2.060 2.100 5,000 +0.03(+1.45%)
Aug 21, 2023 2.050 2.140 2.030 2.070 5,100 +0.02(+0.98%)
Aug 18, 2023 2.150 2.150 2.040 2.050 28,115 -0.15(-6.82%)
Aug 17, 2023 2.190 2.250 2.190 2.200 9,300 +0.04(+1.85%)
Aug 16, 2023 2.185 2.185 2.160 2.160 7,700 -0.03(-1.37%)
Aug 15, 2023 2.160 2.190 2.150 2.190 2,281 +0.04(+1.86%)
Aug 14, 2023 2.570 2.570 2.150 2.150 11,800 -0.15(-6.52%)
Aug 11, 2023 2.400 2.400 2.220 2.300 5,570 -0.16(-6.50%)
Aug 10, 2023 2.480 2.490 2.460 2.460 6,900 +0.01(+0.41%)
Aug 09, 2023 2.450 2.450 2.400 2.450 1,615 +0.03(+1.24%)
Aug 08, 2023 2.500 2.500 2.420 2.420 6,000 -0.01(-0.41%)
Aug 04, 2023 2.430 0 +0.04(+1.67%)
Aug 03, 2023 2.430 2.430 2.390 2.390 600 -0.04(-1.65%)
Aug 02, 2023 2.440 2.440 2.380 2.430 5,800 +0.02(+0.83%)
Aug 01, 2023 2.310 2.410 2.310 2.410 1,114 +0.06(+2.55%)
Jul 31, 2023 2.390 2.420 2.300 2.350 17,880 -0.04(-1.67%)
Jul 28, 2023 2.420 2.520 2.390 2.390 12,300 +0.00(+0.00%)
Jul 27, 2023 2.400 2.480 2.390 2.390 22,100 -0.09(-3.63%)
Jul 26, 2023 2.340 2.480 2.330 2.480 16,900 +0.17(+7.36%)
Jul 25, 2023 2.500 2.500 2.310 2.310 18,200 -0.19(-7.60%)
Jul 24, 2023 2.740 2.740 2.500 2.500 8,112 +0.02(+0.81%)
Jul 21, 2023 2.400 2.480 2.400 2.480 4,497 +0.03(+1.22%)
Jul 20, 2023 2.450 2.520 2.440 2.450 8,850 +0.03(+1.24%)
Jul 19, 2023 2.500 2.500 2.420 2.420 9,373 -0.05(-2.02%)
Jul 18, 2023 2.490 2.500 2.440 2.470 24,800 +0.01(+0.41%)
Jul 17, 2023 2.350 2.560 2.350 2.460 25,808 +0.02(+0.82%)
Jul 14, 2023 2.340 2.450 2.330 2.440 47,383 +0.10(+4.27%)
Jul 13, 2023 2.340 2.420 2.340 2.340 16,000 +0.03(+1.30%)
Jul 12, 2023 2.350 2.400 2.310 2.310 14,350 +0.02(+0.87%)
Jul 11, 2023 2.300 2.300 2.280 2.290 49,630 -0.01(-0.43%)
Jul 10, 2023 2.300 2.300 2.300 2.300 1,000 -0.03(-1.29%)
Jul 07, 2023 2.400 2.400 2.330 2.330 6,600 -0.07(-2.92%)
Jul 06, 2023 2.480 2.500 2.400 2.400 15,700 -0.05(-2.04%)
Jul 05, 2023 2.500 2.500 2.450 2.450 5,498 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.