Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Dec 30, 2009 0.2800 0.2900 0.2800 0.2900 13,400 +0.01(+3.57%)
Dec 29, 2009 0.2700 0.2800 0.2700 0.2800 18,500 +0.03(+12.00%)
Dec 24, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 23, 2009 0.2450 0.2500 0.2450 0.2500 43,500 +0.03(+13.64%)
Dec 22, 2009 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 21, 2009 0.2250 0.2250 0.2200 0.2200 86,400 +0.00(+0.00%)
Dec 18, 2009 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Dec 17, 2009 0.2150 0.2200 0.2150 0.2200 40,000 +0.01(+4.76%)
Dec 16, 2009 0.2100 0.2100 0.2000 0.2100 43,000 -0.01(-4.55%)
Dec 15, 2009 0.2500 0.2500 0.2000 0.2200 281,500 -0.01(-2.22%)
Dec 14, 2009 0.2600 0.2250 0.2200 0.2250 95,300 -0.01(-6.25%)
Dec 11, 2009 0.2400 0.2400 0.2400 0.2400 20,000 +0.01(+4.35%)
Dec 10, 2009 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+2.22%)
Dec 09, 2009 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 08, 2009 0.2400 0.2400 0.2250 0.2250 62,331 -0.02(-10.00%)
Dec 07, 2009 0.2650 0.2650 0.2250 0.2500 38,000 -0.02(-5.66%)
Dec 04, 2009 0.2700 0.2700 0.2650 0.2650 50,000 +0.00(+0.00%)
Dec 03, 2009 0.2650 0.2650 0.2650 0.2650 10,000 +0.00(+0.00%)
Dec 02, 2009 0.2500 0.2850 0.2400 0.2650 194,000 +0.02(+8.16%)
Dec 01, 2009 0.2800 0.2800 0.2300 0.2450 323,500 -0.05(-18.33%)
Nov 30, 2009 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Nov 27, 2009 0.3000 0.3000 0.3000 0.3000 20,000 -0.02(-6.25%)
Nov 26, 2009 0.3000 0.3200 0.3000 0.3200 26,300 +0.02(+6.67%)
Nov 25, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 24, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 23, 2009 0.3000 0.3000 0.3000 0.3000 55,000 +0.00(+0.00%)
Nov 20, 2009 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Nov 19, 2009 0.3000 0.3000 0.3000 0.3000 10,000 -0.10(-24.05%)
Nov 18, 2009 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 17, 2009 0.3950 0.3950 0.3950 0.3950 12,500 +0.00(+0.00%)
Nov 16, 2009 0.3200 0.3950 0.3200 0.3950 4,000 +0.08(+23.44%)
Nov 13, 2009 0.3500 0.3500 0.3200 0.3200 56,000 -0.03(-8.57%)
Nov 12, 2009 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Nov 11, 2009 0.3500 0.3500 0.3500 0.3500 14,000 +0.00(+0.00%)
Nov 10, 2009 0.3200 0.3500 0.3200 0.3500 2,900 +0.02(+6.06%)
Nov 09, 2009 0.4000 0.4000 0.3300 0.3300 34,750 -0.06(-15.38%)
Nov 06, 2009 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 05, 2009 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 04, 2009 0.3900 0.3900 0.3900 0.3900 14,000 +0.00(+0.00%)
Nov 03, 2009 0.3900 0.3900 0.3900 0.3900 2,000 -0.01(-2.50%)
Nov 02, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 30, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 29, 2009 0.3600 0.4000 0.3600 0.4000 44,000 +0.04(+11.11%)
Oct 28, 2009 0.3500 0.3600 0.3300 0.3600 24,100 +0.00(+0.00%)
Oct 27, 2009 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 26, 2009 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 23, 2009 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Oct 22, 2009 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 21, 2009 0.3600 0.3600 0.3600 0.3600 25,000 -0.04(-10.00%)
Oct 20, 2009 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Oct 19, 2009 0.3500 0.4000 0.3500 0.4000 2,500 +0.04(+11.11%)
Oct 16, 2009 0.4000 0.4000 0.3600 0.3600 12,500 -0.04(-10.00%)
Oct 15, 2009 0.3800 0.4000 0.3600 0.4000 27,500 +0.01(+2.56%)
Oct 14, 2009 0.3800 0.3900 0.3800 0.3900 25,781 -0.01(-1.27%)
Oct 13, 2009 0.3750 0.3950 0.3700 0.3950 10,730 -0.01(-1.25%)
Oct 09, 2009 0.3900 0.4000 0.3900 0.4000 56,519 +0.00(+0.00%)
Oct 08, 2009 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Oct 07, 2009 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Oct 06, 2009 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Oct 05, 2009 0.4100 0.4100 0.4000 0.4000 17,000 +0.00(+0.00%)
Oct 02, 2009 0.4000 0.4000 0.4000 0.4000 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.