Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jan 28, 2021 0.1250 0.1250 0.1200 0.1200 22,274 -0.02(-11.11%)
Jan 27, 2021 0.1400 0.1400 0.1350 0.1350 10,850 -0.01(-10.00%)
Jan 26, 2021 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Jan 25, 2021 0.1400 0.1500 0.1400 0.1500 5,251 +0.01(+7.14%)
Jan 22, 2021 0.1400 0.1400 0.1400 0.1400 3,500 -0.01(-6.67%)
Jan 18, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jan 14, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jan 13, 2021 0.1500 0.1500 0.1500 0.1500 1,271 -0.01(-6.25%)
Jan 12, 2021 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jan 11, 2021 0.1600 0.1600 0.1600 0.1600 23,000 +0.00(+0.00%)
Jan 08, 2021 0.1600 0.1600 0.1600 0.1600 53,500 +0.00(+0.00%)
Jan 07, 2021 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Jan 06, 2021 0.1500 0.1600 0.1500 0.1600 46,793 +0.01(+6.67%)
Jan 05, 2021 0.1500 0.1500 0.1500 0.1500 88,000 +0.00(+0.00%)
Jan 04, 2021 0.1500 0.1500 0.1500 0.1500 16,300 +0.00(+0.00%)
Dec 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 29, 2020 0.1500 0.1500 0.1500 0.1500 9,500 +0.01(+7.14%)
Dec 24, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2020 0.1350 0.1400 0.1350 0.1400 84,800 +0.01(+7.69%)
Dec 22, 2020 0.1300 0.1300 0.1300 0.1300 12,000 +0.01(+8.33%)
Dec 21, 2020 0.1350 0.1350 0.1200 0.1200 14,000 +0.00(+0.00%)
Dec 18, 2020 0.1300 0.1300 0.1200 0.1200 31,789 +0.02(+20.00%)
Dec 17, 2020 0.1200 0.1200 0.1000 0.1000 29,150 -0.02(-20.00%)
Dec 16, 2020 0.1250 0.1300 0.1250 0.1250 90,100 -0.02(-16.67%)
Dec 15, 2020 0.1500 0.1500 0.1500 0.1500 53,275 +0.02(+15.38%)
Dec 14, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Dec 11, 2020 0.1250 0.1250 0.1200 0.1250 38,420 -0.01(-3.85%)
Dec 10, 2020 0.1500 0.1500 0.1300 0.1300 12,100 +0.00(+0.00%)
Dec 09, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.03(+23.81%)
Dec 08, 2020 0.1250 0.1250 0.1050 0.1050 84,000 -0.02(-16.00%)
Dec 07, 2020 0.1250 0.1250 0.1250 0.1250 22,000 +0.03(+31.58%)
Dec 04, 2020 0.1000 0.1000 0.0950 0.0950 22,000 -0.01(-5.00%)
Dec 03, 2020 0.1000 0.1000 0.1000 0.1000 3,000 -0.01(-9.09%)
Dec 02, 2020 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Dec 01, 2020 0.1100 0.1300 0.1050 0.1100 168,300 +0.00(+0.00%)
Nov 27, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 26, 2020 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Nov 25, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Nov 24, 2020 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+10.00%)
Nov 23, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Nov 20, 2020 0.0950 0.1050 0.0950 0.1050 63,000 +0.01(+10.53%)
Nov 19, 2020 0.1000 0.1000 0.0800 0.0950 27,500 -0.01(-9.52%)
Nov 18, 2020 0.1150 0.1150 0.1000 0.1050 52,000 -0.01(-4.55%)
Nov 17, 2020 0.1250 0.1250 0.1100 0.1100 90,950 -0.02(-15.38%)
Nov 16, 2020 0.1350 0.1350 0.1300 0.1300 21,344 -0.02(-16.13%)
Nov 13, 2020 0.1550 0.1550 0.1550 0.1550 2,485 +0.02(+14.81%)
Nov 12, 2020 0.1350 0.1350 0.1350 0.1350 7,680 -0.02(-12.90%)
Nov 11, 2020 0.1550 0.1550 0.1550 0.1550 11,500 +0.01(+3.33%)
Nov 10, 2020 0.1500 0.1600 0.1500 0.1500 14,500 -0.01(-6.25%)
Nov 09, 2020 0.1500 0.1600 0.1500 0.1600 109,200 +0.01(+6.67%)
Nov 06, 2020 0.1600 0.1600 0.1500 0.1500 22,000 -0.01(-6.25%)
Nov 05, 2020 0.1600 0.1600 0.1600 0.1600 8,411 -0.01(-3.03%)
Nov 04, 2020 0.1500 0.1800 0.1500 0.1650 125,432 -0.01(-8.33%)
Nov 03, 2020 0.1750 0.1800 0.1700 0.1800 24,911 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.