Boralex Inc Cl A (OP: BRLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2018 | 13.10 | 13.10 | 13.10 | 0 | +0.47(+3.69%) | |
| Oct 11, 2018 | 12.63 | 12.63 | 12.63 | 0 | -0.20(-1.60%) | |
| Oct 10, 2018 | 12.81 | 12.84 | 12.80 | 12.83 | 6,000 | -0.92(-6.66%) |
| Oct 04, 2018 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | |
| Sep 28, 2018 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | |
| Sep 27, 2018 | 13.75 | 13.75 | 13.75 | 13.75 | 1,000 | -1.22(-8.18%) |
| Sep 21, 2018 | 14.97 | 14.97 | 14.97 | 0 | +0.00(+0.00%) | |
| Sep 19, 2018 | 14.97 | 14.97 | 14.97 | 0 | -0.04(-0.29%) | |
| Sep 12, 2018 | 15.02 | 15.02 | 15.02 | 0 | +0.59(+4.08%) | |
| Aug 27, 2018 | 14.43 | 14.43 | 14.43 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
