China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 04, 2015 | 3.610 | 3.610 | 3.610 | 0 | -0.16(-4.36%) | |
| May 18, 2015 | 3.775 | 3.775 | 3.775 | 0 | -0.06(-1.45%) | |
| May 12, 2015 | 3.830 | 3.830 | 3.830 | 0 | -0.06(-1.54%) | |
| May 08, 2015 | 3.890 | 3.890 | 3.890 | 0 | +0.17(+4.57%) | |
| May 06, 2015 | 3.720 | 3.720 | 3.720 | 0 | +0.08(+2.20%) | |
| Apr 20, 2015 | 3.640 | 3.640 | 3.640 | 0 | -0.20(-5.21%) | |
| Apr 13, 2015 | 3.840 | 3.840 | 3.840 | 0 | -0.06(-1.54%) | |
| Apr 09, 2015 | 3.900 | 3.900 | 3.900 | 0 | +0.52(+15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
