Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
Aug 20, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 19, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,000 | +0.02(+11.11%) |
Aug 17, 2021 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.02(-10.00%) | |
Aug 12, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Aug 10, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Aug 09, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 86,500 | +0.05(+25.00%) |
Aug 05, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 04, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 33,000 | +0.00(+0.00%) |
Aug 03, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 65,500 | +0.00(+0.00%) |
Jul 30, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Jul 29, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 96,500 | -0.02(-8.33%) |
Jul 28, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 26,000 | +0.04(+17.07%) |
Jul 27, 2021 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 35,000 | -0.04(-16.33%) |
Jul 21, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
Jul 20, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,000 | +0.00(+0.00%) |
Jul 15, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-5.66%) | |
Jul 14, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 74,500 | -0.01(-1.85%) |
Jul 13, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 15,500 | +0.01(+1.89%) |
Jul 09, 2021 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-1.85%) | |
Jul 08, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 26,000 | -0.01(-1.82%) |
Jul 07, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 13,000 | +0.01(+1.85%) |
Jul 06, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 14,500 | +0.00(+0.00%) |
Jul 02, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | |
Jun 30, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 50,300 | +0.00(+0.00%) |
Jun 25, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Jun 24, 2021 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 50,450 | +0.00(+0.00%) |
Jun 23, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 38,000 | -0.01(-3.33%) |
Jun 22, 2021 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 42,000 | +0.03(+11.11%) |
Jun 17, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 16, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,450 | +0.00(+0.00%) |
Jun 15, 2021 | 0.3050 | 0.3100 | 0.2700 | 0.2700 | 107,500 | -0.04(-12.90%) |
Jun 14, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,500 | -0.01(-1.59%) |
Jun 11, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 11,500 | +0.03(+8.62%) |
Jun 10, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 28,000 | -0.01(-3.33%) |
Jun 08, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-4.76%) | |
Jun 07, 2021 | 0.3100 | 0.3150 | 0.2800 | 0.3150 | 86,313 | +0.02(+5.00%) |
Jun 04, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,967 | -0.01(-1.64%) |
Jun 03, 2021 | 30.50 | 0.3200 | 0.3050 | 0.3050 | 18,700,000 | -0.01(-1.61%) |
Jun 02, 2021 | 0.3100 | 0.3450 | 0.3050 | 0.3100 | 76,500 | +0.00(+0.00%) |