Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.030 | 1.030 | 0.9600 | 0.9705 | 126,065 | -0.04(-3.91%) |
May 09, 2024 | 0.9700 | 1.040 | 0.9700 | 1.010 | 301,866 | +0.04(+4.06%) |
May 08, 2024 | 0.9800 | 1.010 | 0.9400 | 0.9706 | 91,586 | -0.02(-1.96%) |
May 07, 2024 | 1.000 | 1.020 | 0.9700 | 0.9900 | 258,717 | -0.01(-1.00%) |
May 06, 2024 | 0.9500 | 1.025 | 0.9400 | 1.000 | 428,991 | +0.05(+4.94%) |
May 03, 2024 | 0.9800 | 0.9800 | 0.9374 | 0.9529 | 158,502 | +0.00(+0.28%) |
May 02, 2024 | 0.9500 | 0.9770 | 0.9400 | 0.9502 | 319,399 | +0.00(+0.02%) |
May 01, 2024 | 0.9500 | 0.9609 | 0.8900 | 0.9500 | 391,068 | +0.01(+1.06%) |
Apr 30, 2024 | 0.9200 | 0.9698 | 0.9100 | 0.9400 | 206,770 | +0.01(+0.58%) |
Apr 29, 2024 | 0.9010 | 0.9351 | 0.9000 | 0.9346 | 142,843 | +0.03(+3.86%) |
Apr 26, 2024 | 0.9091 | 0.9091 | 0.8815 | 0.8999 | 228,222 | +0.01(+1.00%) |
Apr 25, 2024 | 0.9000 | 0.9399 | 0.8815 | 0.8910 | 242,678 | -0.02(-1.66%) |
Apr 24, 2024 | 0.9300 | 0.9300 | 0.9000 | 0.9060 | 88,247 | -0.02(-2.09%) |
Apr 23, 2024 | 0.9090 | 0.9400 | 0.8983 | 0.9253 | 182,129 | +0.01(+1.25%) |
Apr 22, 2024 | 0.8860 | 0.9323 | 0.8800 | 0.9139 | 233,339 | +0.03(+3.34%) |
Apr 19, 2024 | 0.9400 | 0.9400 | 0.8800 | 0.8844 | 427,003 | -0.05(-5.14%) |
Apr 18, 2024 | 0.9100 | 0.9400 | 0.8920 | 0.9323 | 361,034 | +0.03(+3.13%) |
Apr 17, 2024 | 0.9300 | 0.9300 | 0.8921 | 0.9040 | 484,918 | -0.02(-1.75%) |
Apr 16, 2024 | 0.9121 | 0.9400 | 0.9002 | 0.9201 | 310,225 | +0.01(+0.60%) |
Apr 15, 2024 | 0.9500 | 0.9699 | 0.9012 | 0.9146 | 507,106 | -0.05(-4.80%) |
Apr 12, 2024 | 1.010 | 1.020 | 0.9500 | 0.9607 | 235,362 | -0.03(-2.96%) |
Apr 11, 2024 | 1.020 | 1.020 | 0.9700 | 0.9900 | 204,061 | -0.01(-0.90%) |
Apr 10, 2024 | 0.9900 | 1.010 | 0.9500 | 0.9990 | 382,692 | +0.01(+0.91%) |
Apr 09, 2024 | 1.020 | 1.037 | 0.9900 | 0.9900 | 151,436 | -0.01(-1.00%) |
Apr 08, 2024 | 1.040 | 1.040 | 1.000 | 1.000 | 195,100 | -0.03(-2.91%) |
Apr 05, 2024 | 1.030 | 1.050 | 0.9900 | 1.030 | 210,691 | -0.01(-0.96%) |
Apr 04, 2024 | 1.050 | 1.070 | 1.030 | 1.040 | 410,587 | +0.00(+0.00%) |
Apr 03, 2024 | 1.000 | 1.040 | 0.9900 | 1.040 | 360,114 | +0.03(+2.97%) |
Apr 02, 2024 | 1.030 | 1.050 | 0.9901 | 1.010 | 226,884 | -0.04(-3.81%) |