Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2022 | 0.3050 | 12 | -0.01(-3.17%) | |||
Dec 28, 2022 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 17,141 | +0.00(+0.00%) |
Dec 23, 2022 | 0.3150 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 4,500 | +0.00(+0.00%) |
Dec 21, 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,529 | -0.03(-7.35%) |
Dec 13, 2022 | 0.3400 | 0 | +0.01(+3.03%) | |||
Dec 12, 2022 | 0.3750 | 0.3750 | 0.3200 | 0.3300 | 21,872 | -0.01(-2.94%) |
Dec 09, 2022 | 0.3000 | 0.3500 | 0.2900 | 0.3400 | 28,247 | +0.04(+13.33%) |
Dec 08, 2022 | 0.3100 | 0.3250 | 0.3000 | 0.3000 | 96,000 | -0.01(-3.23%) |
Dec 07, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,600 | +0.01(+3.33%) |
Dec 06, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 12,839 | -0.02(-4.76%) |
Dec 05, 2022 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 4,250 | +0.02(+5.00%) |
Dec 02, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 4,345 | -0.01(-3.23%) |
Dec 01, 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 5,024 | -0.03(-7.46%) |
Nov 30, 2022 | 0.3100 | 0.3350 | 0.3000 | 0.3350 | 52,600 | +0.01(+1.52%) |
Nov 28, 2022 | 0.3300 | 100 | +0.00(+0.00%) | |||
Nov 25, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,100 | -0.01(-2.94%) |
Nov 24, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | +0.01(+3.03%) |
Nov 23, 2022 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 31,299 | -0.01(-1.49%) |
Nov 22, 2022 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 53,371 | -0.01(-2.90%) |
Nov 21, 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 530 | +0.01(+4.55%) |
Nov 18, 2022 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 62,831 | -0.01(-2.94%) |
Nov 17, 2022 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 19,237 | -0.06(-15.00%) |
Nov 16, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,002 | +0.02(+3.90%) |
Nov 15, 2022 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,000 | -0.02(-3.75%) |
Nov 11, 2022 | 0.4000 | 115 | +0.00(+0.00%) | |||
Nov 10, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.02(+3.90%) |
Nov 09, 2022 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 3,158 | -0.02(-3.75%) |
Nov 08, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,269 | +0.01(+2.56%) |
Nov 07, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,090 | +0.02(+5.41%) |
Nov 04, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | +0.00(+0.00%) |
Nov 01, 2022 | 0.3700 | 8 | -0.02(-5.13%) | |||
Oct 31, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,022 | -0.01(-2.50%) |
Oct 27, 2022 | 0.4000 | 172 | +0.02(+5.26%) | |||
Oct 26, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 8,341 | -0.03(-7.32%) |
Oct 25, 2022 | 0.4700 | 0.4700 | 0.4000 | 0.4100 | 26,507 | -0.09(-18.00%) |
Oct 24, 2022 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 1,000 | -0.02(-3.85%) |
Oct 21, 2022 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | 32,789 | +0.01(+1.96%) |
Oct 20, 2022 | 0.3900 | 0.5100 | 0.3900 | 0.5100 | 2,003 | +0.05(+10.87%) |
Oct 19, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 12,560 | -0.05(-9.80%) |
Oct 07, 2022 | 0.5100 | 391 | +0.00(+0.00%) | |||
Oct 05, 2022 | 0.5100 | 88 | -0.04(-7.27%) |