Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2020 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
| Jun 22, 2020 | 1.150 | 1.150 | 1.120 | 1.130 | 275,800 | +0.04(+3.67%) |
| Jun 19, 2020 | 1.090 | 1.090 | 1.090 | 1.090 | 800 | -0.06(-5.22%) |
| Jun 16, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| Jun 12, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| Jun 11, 2020 | 1.150 | 1.150 | 1.150 | 1.150 | 900 | -0.08(-6.50%) |
| Jun 10, 2020 | 1.230 | 1.230 | 1.230 | 1.230 | 2,000 | +0.00(+0.00%) |
| Jun 08, 2020 | 1.230 | 1.230 | 1.230 | 0 | +0.07(+6.03%) | |
| Jun 05, 2020 | 1.160 | 1.160 | 1.160 | 1.160 | 100 | +0.10(+9.43%) |
| Jun 04, 2020 | 1.060 | 1.060 | 1.060 | 1.060 | 16,000 | +0.15(+16.48%) |
| May 28, 2020 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
| May 27, 2020 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,000 | +0.04(+4.60%) |
| May 26, 2020 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 852 | +0.00(+0.00%) |
| May 22, 2020 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 5,000 | -0.02(-2.25%) |
| May 21, 2020 | 0.8900 | 0.9000 | 0.8500 | 0.8900 | 880,880 | +0.03(+3.42%) |
| May 20, 2020 | 0.8606 | 0.8606 | 0.8606 | 0.8606 | 306,392 | -0.04(-4.38%) |
| May 19, 2020 | 0.8900 | 0.9070 | 0.8525 | 0.9000 | 714,679 | +0.00(+0.28%) |
| May 18, 2020 | 0.9000 | 0.9000 | 0.8756 | 0.8975 | 952,157 | +0.01(+0.84%) |
| May 15, 2020 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2,500 | +0.01(+1.14%) |
| May 14, 2020 | 0.8700 | 0.8800 | 0.8550 | 0.8800 | 21,000 | -0.07(-7.37%) |
| May 11, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.03(-3.21%) | |
| May 08, 2020 | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 10,000 | +0.08(+9.06%) |
| May 06, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.03(-3.23%) | |
| May 05, 2020 | 0.9650 | 0.9650 | 0.9300 | 0.9300 | 14,400 | -0.07(-7.00%) |
| May 01, 2020 | 1.000 | 1.000 | 1.000 | 0 | -0.02(-1.96%) | |
| Apr 30, 2020 | 1.020 | 1.020 | 1.020 | 1.020 | 4,000 | -0.00(-0.15%) |
| Apr 29, 2020 | 1.022 | 1.022 | 1.022 | 1.022 | 21,000 | +0.16(+18.78%) |
| Apr 27, 2020 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.01(+1.18%) | |
| Apr 21, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.02(-2.30%) | |
| Apr 17, 2020 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.17(-16.35%) | |
| Apr 09, 2020 | 1.040 | 1.040 | 1.040 | 0 | +0.08(+8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
