Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2022 | 0 | +0.00(+0.00%) | ||||
Aug 24, 2022 | 0.3141 | 0.3295 | 0.3040 | 0.3080 | 22,420,336 | -0.00(-0.39%) |
Aug 23, 2022 | 0.3445 | 0.3600 | 0.3050 | 0.3092 | 39,456,012 | -0.02(-6.30%) |
Aug 22, 2022 | 0.3700 | 0.3862 | 0.3300 | 0.3300 | 59,055,188 | -0.07(-17.50%) |
Aug 19, 2022 | 0.3900 | 0.5900 | 0.3770 | 0.4000 | 250,503,008 | -0.01(-1.40%) |
Aug 18, 2022 | 0.3050 | 0.4270 | 0.3030 | 0.4057 | 157,455,040 | +0.12(+42.90%) |
Aug 17, 2022 | 0.4298 | 0.4389 | 0.2800 | 0.2839 | 237,039,808 | -0.09(-23.27%) |
Aug 16, 2022 | 0.3600 | 0.4100 | 0.3400 | 0.3700 | 32,367,886 | -0.00(-1.18%) |
Aug 15, 2022 | 0.3900 | 0.3976 | 0.3700 | 0.3744 | 20,875,654 | +0.01(+1.99%) |
Aug 12, 2022 | 0.3901 | 0.4040 | 0.3600 | 0.3671 | 25,459,478 | -0.03(-6.90%) |
Aug 11, 2022 | 0.4216 | 0.4250 | 0.3900 | 0.3943 | 25,669,076 | -0.04(-8.85%) |
Aug 10, 2022 | 0.4200 | 0.4400 | 0.3800 | 0.4326 | 41,174,524 | +0.03(+7.34%) |
Aug 09, 2022 | 0.5349 | 0.6250 | 0.3633 | 0.4030 | 120,601,024 | -0.27(-39.67%) |
Aug 08, 2022 | 0.7243 | 0.7450 | 0.6500 | 0.6680 | 27,340,214 | -0.05(-6.69%) |
Aug 05, 2022 | 0.6400 | 0.7497 | 0.6100 | 0.7159 | 45,023,896 | +0.08(+12.21%) |
Aug 04, 2022 | 0.7680 | 0.7680 | 0.6150 | 0.6380 | 49,086,940 | -0.11(-14.72%) |
Aug 03, 2022 | 0.6296 | 0.9400 | 0.6151 | 0.7481 | 149,385,584 | +0.16(+28.10%) |
Aug 02, 2022 | 0.5160 | 0.6100 | 0.5090 | 0.5840 | 47,884,068 | +0.06(+11.90%) |
Aug 01, 2022 | 0.5170 | 0.5320 | 0.4901 | 0.5219 | 13,061,654 | -0.01(-1.57%) |
Jul 29, 2022 | 0.5200 | 0.5580 | 0.5000 | 0.5302 | 21,480,902 | -0.00(-0.43%) |
Jul 28, 2022 | 0.5200 | 0.5450 | 0.4700 | 0.5325 | 39,384,804 | +0.08(+18.12%) |
Jul 27, 2022 | 0.5399 | 0.5500 | 0.4300 | 0.4508 | 28,969,840 | -0.07(-13.71%) |
Jul 26, 2022 | 0.4400 | 0.5266 | 0.4341 | 0.5224 | 41,626,788 | +0.07(+16.09%) |
Jul 25, 2022 | 0.4012 | 0.4600 | 0.4010 | 0.4500 | 34,459,076 | +0.05(+11.41%) |
Jul 22, 2022 | 0.4200 | 0.4238 | 0.4000 | 0.4039 | 12,855,265 | -0.03(-6.46%) |
Jul 21, 2022 | 0.4400 | 0.4575 | 0.4250 | 0.4318 | 40,093,376 | +0.02(+4.20%) |
Jul 20, 2022 | 0.4067 | 0.4533 | 0.4040 | 0.4144 | 35,107,940 | +0.01(+1.35%) |
Jul 19, 2022 | 0.4120 | 0.4180 | 0.4000 | 0.4089 | 21,237,996 | -0.01(-2.18%) |
Jul 18, 2022 | 0.3955 | 0.4447 | 0.3955 | 0.4180 | 33,462,392 | +0.02(+4.50%) |
Jul 15, 2022 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 21,566,158 | -0.01(-2.20%) |
Jul 14, 2022 | 0.4144 | 0.4344 | 0.3905 | 0.4090 | 29,767,744 | -0.01(-1.30%) |
Jul 13, 2022 | 0.4243 | 0.4500 | 0.4006 | 0.4144 | 42,251,720 | +0.00(+1.15%) |
Jul 12, 2022 | 0.5099 | 0.5199 | 0.3700 | 0.4097 | 87,245,232 | -0.10(-19.67%) |
Jul 11, 2022 | 0.5723 | 0.5850 | 0.5073 | 0.5100 | 53,236,628 | -0.09(-15.39%) |
Jul 08, 2022 | 0.5400 | 0.6475 | 0.5359 | 0.6028 | 128,092,336 | +0.07(+13.07%) |
Jul 07, 2022 | 0.5113 | 0.5550 | 0.5010 | 0.5331 | 62,951,016 | -0.01(-1.95%) |
Jul 06, 2022 | 0.5055 | 0.5600 | 0.4700 | 0.5437 | 76,423,024 | +0.02(+4.56%) |
Jul 05, 2022 | 0.6607 | 0.7090 | 0.5185 | 0.5200 | 178,449,024 | -0.05(-8.79%) |