Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 7.440 | 7.470 | 7.130 | 7.270 | 8,785,558 | -0.17(-2.28%) |
Jun 29, 2021 | 7.900 | 8.190 | 7.410 | 7.440 | 8,158,020 | -0.37(-4.74%) |
Jun 28, 2021 | 8.220 | 8.460 | 7.750 | 7.810 | 9,216,970 | -0.34(-4.17%) |
Jun 25, 2021 | 8.060 | 8.260 | 7.880 | 8.150 | 32,848,056 | +0.13(+1.62%) |
Jun 24, 2021 | 8.270 | 8.350 | 8.010 | 8.020 | 5,340,652 | -0.20(-2.43%) |
Jun 23, 2021 | 8.090 | 8.310 | 7.930 | 8.220 | 6,500,742 | +0.14(+1.73%) |
Jun 22, 2021 | 7.930 | 8.270 | 7.600 | 8.080 | 8,983,045 | +0.17(+2.15%) |
Jun 21, 2021 | 7.810 | 7.910 | 7.520 | 7.910 | 6,391,182 | +0.15(+1.93%) |
Jun 18, 2021 | 7.890 | 8.081 | 7.450 | 7.760 | 11,036,337 | -0.15(-1.90%) |
Jun 17, 2021 | 7.960 | 8.360 | 7.870 | 7.910 | 7,303,710 | -0.15(-1.86%) |
Jun 16, 2021 | 7.760 | 8.220 | 7.680 | 8.060 | 6,287,515 | +0.16(+2.03%) |
Jun 15, 2021 | 8.360 | 8.390 | 7.810 | 7.900 | 6,864,467 | -0.41(-4.93%) |
Jun 14, 2021 | 8.420 | 8.780 | 8.270 | 8.310 | 6,891,676 | -0.05(-0.60%) |
Jun 11, 2021 | 8.290 | 8.410 | 8.150 | 8.360 | 4,614,763 | +0.17(+2.08%) |
Jun 10, 2021 | 8.640 | 8.780 | 8.160 | 8.190 | 8,243,516 | -0.58(-6.61%) |
Jun 09, 2021 | 9.520 | 9.640 | 8.710 | 8.770 | 12,342,592 | -0.22(-2.45%) |
Jun 08, 2021 | 9.010 | 9.250 | 8.560 | 8.990 | 13,669,041 | +0.08(+0.90%) |
Jun 07, 2021 | 7.690 | 9.150 | 7.615 | 8.910 | 19,820,028 | +1.27(+16.62%) |
Jun 04, 2021 | 7.780 | 7.990 | 7.620 | 7.640 | 6,013,058 | -0.04(-0.52%) |
Jun 03, 2021 | 7.910 | 8.190 | 7.663 | 7.680 | 9,226,338 | -0.40(-4.95%) |
Jun 02, 2021 | 8.160 | 8.230 | 7.820 | 8.080 | 9,202,742 | -0.05(-0.62%) |
Jun 01, 2021 | 7.630 | 8.180 | 7.580 | 8.130 | 9,777,467 | +0.57(+7.54%) |
May 28, 2021 | 7.990 | 8.050 | 7.480 | 7.560 | 9,480,322 | -0.37(-4.67%) |
May 27, 2021 | 7.600 | 7.930 | 7.300 | 7.930 | 12,865,696 | +0.37(+4.89%) |
May 26, 2021 | 6.960 | 7.665 | 6.940 | 7.560 | 11,116,274 | +0.63(+9.09%) |
May 25, 2021 | 6.880 | 7.240 | 6.855 | 6.930 | 11,683,226 | +0.03(+0.43%) |
May 24, 2021 | 6.900 | 7.040 | 6.630 | 6.900 | 6,831,079 | +0.03(+0.44%) |
May 21, 2021 | 6.840 | 7.210 | 6.660 | 6.870 | 10,785,464 | +0.09(+1.33%) |
May 20, 2021 | 6.740 | 6.950 | 6.460 | 6.780 | 11,645,744 | +0.09(+1.35%) |
May 19, 2021 | 6.420 | 6.700 | 6.265 | 6.690 | 14,328,738 | -0.17(-2.48%) |
May 18, 2021 | 7.110 | 7.120 | 6.370 | 6.860 | 21,521,074 | +0.07(+0.96%) |
May 17, 2021 | 5.940 | 6.840 | 5.770 | 6.795 | 22,981,812 | +0.89(+15.17%) |
May 14, 2021 | 5.310 | 6.110 | 5.190 | 5.900 | 35,338,784 | +1.14(+23.95%) |
May 13, 2021 | 5.160 | 5.355 | 4.580 | 4.760 | 13,648,610 | -0.26(-5.18%) |
May 12, 2021 | 5.410 | 5.680 | 5.000 | 5.020 | 11,828,186 | -0.59(-10.52%) |
May 11, 2021 | 4.840 | 5.640 | 4.660 | 5.610 | 14,101,624 | +0.26(+4.86%) |
May 10, 2021 | 5.850 | 5.900 | 5.325 | 5.350 | 11,546,308 | -0.49(-8.39%) |
May 07, 2021 | 5.900 | 6.130 | 5.765 | 5.840 | 8,491,890 | +0.01(+0.17%) |
May 06, 2021 | 6.120 | 6.290 | 5.590 | 5.830 | 13,869,071 | -0.50(-7.90%) |
May 05, 2021 | 6.520 | 6.650 | 6.180 | 6.330 | 9,069,671 | -0.18(-2.76%) |
May 04, 2021 | 6.520 | 6.630 | 6.100 | 6.510 | 9,728,566 | -0.22(-3.27%) |
May 03, 2021 | 6.850 | 7.080 | 6.630 | 6.730 | 8,858,844 | -0.05(-0.74%) |
Apr 30, 2021 | 6.960 | 7.260 | 6.730 | 6.780 | 9,154,300 | -0.19(-2.73%) |
Apr 29, 2021 | 7.370 | 7.410 | 6.820 | 6.970 | 8,575,280 | -0.30(-4.13%) |
Apr 28, 2021 | 6.950 | 7.370 | 6.760 | 7.270 | 8,289,362 | +0.18(+2.54%) |
Apr 27, 2021 | 7.300 | 7.430 | 6.850 | 7.090 | 12,310,802 | -0.11(-1.53%) |
Apr 26, 2021 | 6.900 | 7.280 | 6.530 | 7.200 | 14,555,448 | +0.56(+8.43%) |
Apr 23, 2021 | 6.100 | 6.755 | 5.940 | 6.640 | 15,064,800 | +0.56(+9.21%) |
Apr 22, 2021 | 6.750 | 7.100 | 5.980 | 6.080 | 18,315,288 | -0.21(-3.34%) |
Apr 21, 2021 | 5.750 | 6.440 | 5.560 | 6.290 | 13,141,610 | +0.42(+7.16%) |
Apr 20, 2021 | 6.110 | 6.280 | 5.710 | 5.870 | 14,593,611 | -0.34(-5.48%) |
Apr 19, 2021 | 5.890 | 6.480 | 5.850 | 6.210 | 15,608,165 | -0.12(-1.90%) |
Apr 16, 2021 | 6.250 | 6.680 | 6.160 | 6.330 | 12,087,100 | -0.04(-0.63%) |
Apr 15, 2021 | 7.330 | 7.330 | 6.230 | 6.370 | 17,863,620 | -0.87(-12.02%) |
Apr 14, 2021 | 7.200 | 7.650 | 7.130 | 7.240 | 9,842,320 | -0.02(-0.28%) |
Apr 13, 2021 | 7.420 | 7.580 | 6.520 | 7.260 | 12,871,605 | -0.05(-0.68%) |
Apr 12, 2021 | 8.140 | 8.140 | 7.310 | 7.310 | 12,709,160 | -0.89(-10.85%) |
Apr 09, 2021 | 8.435 | 8.495 | 8.130 | 8.200 | 7,799,500 | -0.43(-4.98%) |
Apr 08, 2021 | 8.300 | 8.860 | 8.190 | 8.630 | 10,945,185 | +0.10(+1.17%) |
Apr 07, 2021 | 8.860 | 8.980 | 8.460 | 8.530 | 8,831,116 | -0.40(-4.48%) |
Apr 06, 2021 | 8.970 | 9.120 | 8.750 | 8.930 | 7,691,547 | -0.03(-0.33%) |
Apr 05, 2021 | 10.00 | 10.03 | 8.950 | 8.960 | 12,344,852 | -1.01(-10.13%) |