Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HELI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5100 0 -0.04(-7.27%)
Jun 29, 2022 0.5100 0.5600 0.5000 0.5500 189,245 +0.05(+10.00%)
Jun 28, 2022 0.5200 0.5300 0.5000 0.5000 21,950 -0.01(-1.96%)
Jun 27, 2022 0.5200 0.5200 0.5100 0.5100 8,457 -0.03(-5.56%)
Jun 24, 2022 0.4900 0.5400 0.4900 0.5400 71,048 +0.04(+8.00%)
Jun 23, 2022 0.5200 0.5200 0.4900 0.5000 52,268 -0.03(-5.66%)
Jun 22, 2022 0.4950 0.5300 0.4800 0.5300 157,370 +0.02(+3.92%)
Jun 21, 2022 0.4900 0.5100 0.4800 0.5100 169,033 +0.03(+6.25%)
Jun 20, 2022 0.4900 0.5000 0.4800 0.4800 71,228 -0.02(-4.00%)
Jun 17, 2022 0.4950 0.5400 0.4950 0.5000 184,282 +0.00(+0.00%)
Jun 16, 2022 0.5200 0.5200 0.4900 0.5000 110,741 -0.02(-3.85%)
Jun 15, 2022 0.5400 0.5400 0.5200 0.5200 88,695 +0.00(+0.00%)
Jun 14, 2022 0.5300 0.5400 0.5100 0.5200 191,410 -0.01(-1.89%)
Jun 13, 2022 0.5900 0.5900 0.5200 0.5300 353,419 -0.05(-8.62%)
Jun 10, 2022 0.5800 0.5900 0.5600 0.5800 213,733 -0.01(-1.69%)
Jun 09, 2022 0.6100 0.6200 0.5800 0.5900 409,249 -0.03(-4.84%)
Jun 08, 2022 0.6100 0.6200 0.5900 0.6200 323,455 +0.02(+3.33%)
Jun 07, 2022 0.6300 0.6300 0.6000 0.6000 74,593 -0.03(-4.76%)
Jun 06, 2022 0.6200 0.6300 0.5900 0.6300 85,540 +0.01(+1.61%)
Jun 03, 2022 0.6500 0.6500 0.6100 0.6200 121,630 -0.01(-1.59%)
Jun 02, 2022 0.6100 0.6500 0.5900 0.6300 94,867 +0.04(+6.78%)
Jun 01, 2022 0.6300 0.6300 0.5800 0.5900 56,501 +0.01(+1.72%)
May 31, 2022 0.6800 0.6800 0.5800 0.5800 347,905 -0.08(-12.12%)
May 30, 2022 0.6300 0.6800 0.6300 0.6600 315,157 +0.03(+4.76%)
May 27, 2022 0.5800 0.6300 0.5600 0.6300 274,888 +0.05(+8.62%)
May 26, 2022 0.5400 0.5800 0.5400 0.5800 154,011 +0.04(+7.41%)
May 25, 2022 0.5800 0.5800 0.5300 0.5400 189,096 -0.04(-6.90%)
May 24, 2022 0.5900 0.5900 0.5600 0.5800 123,912 +0.01(+1.75%)
May 20, 2022 0.5700 0 +0.02(+3.64%)
May 19, 2022 0.5700 0.5800 0.5500 0.5500 128,820 -0.02(-3.51%)
May 18, 2022 0.5800 0.6100 0.5600 0.5700 546,695 +0.01(+1.79%)
May 17, 2022 0.5300 0.5700 0.5200 0.5600 622,262 +0.07(+14.29%)
May 16, 2022 0.4950 0.5000 0.4750 0.4900 122,439 -0.01(-2.00%)
May 13, 2022 0.4850 0.5100 0.4750 0.5000 229,530 +0.03(+6.38%)
May 12, 2022 0.4850 0.4950 0.4600 0.4700 372,050 -0.03(-5.05%)
May 11, 2022 0.4950 0.5100 0.4850 0.4950 165,268 -0.03(-4.81%)
May 10, 2022 0.5300 0.5300 0.4850 0.5200 406,291 +0.01(+1.96%)
May 09, 2022 0.5400 0.5400 0.4850 0.5100 805,349 -0.05(-8.93%)
May 06, 2022 0.5800 0.5800 0.5200 0.5600 431,405 +0.00(+0.00%)
May 05, 2022 0.6200 0.6300 0.5600 0.5600 787,157 -0.08(-12.50%)
May 04, 2022 0.6400 0.6800 0.5700 0.6400 1,624,150 -0.06(-8.57%)
May 03, 2022 0.7000 0.7000 0.6800 0.7000 139,084 +0.00(+0.00%)
May 02, 2022 0.6900 0.7100 0.6600 0.7000 386,090 +0.00(+0.00%)
Apr 29, 2022 0.7100 0.7200 0.6900 0.7000 221,997 -0.02(-2.78%)
Apr 28, 2022 0.7300 0.7300 0.6900 0.7200 560,817 +0.00(+0.00%)
Apr 27, 2022 0.7400 0.7400 0.7100 0.7200 267,289 -0.01(-1.37%)
Apr 26, 2022 0.7400 0.7400 0.7000 0.7300 194,574 +0.01(+1.39%)
Apr 25, 2022 0.7200 0.7300 0.6900 0.7200 488,840 -0.03(-4.00%)
Apr 22, 2022 0.7300 0.7500 0.7100 0.7500 350,125 +0.02(+2.74%)
Apr 21, 2022 0.7700 0.7700 0.6800 0.7300 1,464,616 -0.04(-5.19%)
Apr 20, 2022 0.7700 0.7800 0.7400 0.7700 359,636 +0.01(+1.32%)
Apr 19, 2022 0.8500 0.8800 0.7500 0.7600 1,720,737 -0.09(-10.59%)
Apr 18, 2022 0.7700 0.8500 0.7600 0.8500 853,515 +0.10(+13.33%)
Apr 14, 2022 0.7500 0 -0.02(-2.60%)
Apr 13, 2022 0.7400 0.7900 0.7400 0.7700 668,449 +0.06(+8.45%)
Apr 12, 2022 0.7500 0.7700 0.7100 0.7100 357,025 -0.03(-4.05%)
Apr 11, 2022 0.6800 0.7400 0.6800 0.7400 450,333 +0.05(+7.25%)
Apr 08, 2022 0.6900 0.6900 0.6800 0.6900 184,756 +0.00(+0.00%)
Apr 07, 2022 0.7000 0.7000 0.6700 0.6900 425,528 +0.00(+0.00%)
Apr 06, 2022 0.7300 0.7400 0.6900 0.6900 496,552 -0.05(-6.76%)
Apr 05, 2022 0.7500 0.7700 0.7100 0.7400 667,990 +0.00(+0.00%)
Apr 04, 2022 0.7500 0.7600 0.7300 0.7400 210,906 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.