Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 25,574 | +0.00(+0.00%) |
Aug 30, 2022 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 92,034 | +0.02(+4.23%) |
Aug 29, 2022 | 0.3500 | 0.3650 | 0.3500 | 0.3550 | 28,028 | -0.02(-4.05%) |
Aug 26, 2022 | 0.3550 | 0.3800 | 0.3400 | 0.3700 | 674,650 | +0.02(+4.23%) |
Aug 25, 2022 | 0.3800 | 0.3800 | 0.3000 | 0.3550 | 890,230 | -0.01(-2.74%) |
Aug 24, 2022 | 0.3800 | 0.4050 | 0.3650 | 0.3650 | 129,869 | -0.03(-6.41%) |
Aug 23, 2022 | 0.3750 | 0.4000 | 0.3700 | 0.3900 | 147,556 | +0.04(+11.43%) |
Aug 22, 2022 | 0.3650 | 0.3800 | 0.3500 | 0.3500 | 76,519 | -0.02(-4.11%) |
Aug 19, 2022 | 0.4150 | 0.4150 | 0.3650 | 0.3650 | 454,269 | -0.05(-13.10%) |
Aug 18, 2022 | 0.4300 | 0.4300 | 0.3900 | 0.4200 | 811,686 | -0.01(-1.18%) |
Aug 17, 2022 | 0.4800 | 0.4800 | 0.4250 | 0.4250 | 246,748 | -0.06(-12.37%) |
Aug 16, 2022 | 0.4850 | 0.4850 | 0.4750 | 0.4850 | 12,660 | +0.00(+0.00%) |
Aug 15, 2022 | 0.4800 | 0.4900 | 0.4550 | 0.4850 | 83,961 | +0.01(+1.04%) |
Aug 12, 2022 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 23,257 | +0.00(+0.00%) |
Aug 11, 2022 | 0.4750 | 0.4900 | 0.4750 | 0.4800 | 109,418 | +0.00(+0.00%) |
Aug 10, 2022 | 0.4850 | 0.4900 | 0.4700 | 0.4800 | 61,160 | +0.01(+3.23%) |
Aug 09, 2022 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 13,450 | -0.01(-3.12%) |
Aug 08, 2022 | 0.4750 | 0.4900 | 0.4730 | 0.4800 | 29,064 | +0.02(+4.35%) |
Aug 05, 2022 | 0.4750 | 0.4750 | 0.4580 | 0.4600 | 90,655 | +0.00(+0.00%) |
Aug 04, 2022 | 0.4800 | 0.4900 | 0.4600 | 0.4600 | 50,360 | -0.02(-4.17%) |
Aug 03, 2022 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | 37,706 | -0.04(-7.69%) |
Aug 02, 2022 | 0.5000 | 0.5300 | 0.4800 | 0.5200 | 71,307 | +0.04(+7.22%) |
Jul 29, 2022 | 0.4850 | 0 | +0.01(+1.04%) | |||
Jul 28, 2022 | 0.4600 | 0.4950 | 0.4500 | 0.4800 | 65,000 | +0.03(+6.67%) |
Jul 27, 2022 | 0.4450 | 0.4600 | 0.4450 | 0.4500 | 18,494 | +0.02(+3.45%) |
Jul 26, 2022 | 0.4350 | 0.4400 | 0.4200 | 0.4350 | 127,803 | -0.02(-3.33%) |
Jul 25, 2022 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 19,444 | -0.02(-4.26%) |
Jul 22, 2022 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 44,202 | +0.00(+0.00%) |
Jul 21, 2022 | 0.4700 | 0.4850 | 0.4400 | 0.4700 | 102,233 | +0.00(+0.00%) |
Jul 20, 2022 | 0.4800 | 0.4800 | 0.4650 | 0.4700 | 97,208 | -0.01(-2.08%) |
Jul 19, 2022 | 0.5000 | 0.5100 | 0.4600 | 0.4800 | 111,579 | +0.00(+0.00%) |
Jul 18, 2022 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 97,281 | -0.04(-7.69%) |
Jul 15, 2022 | 0.5100 | 0.5200 | 0.4900 | 0.5200 | 59,504 | +0.05(+10.64%) |
Jul 14, 2022 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 34,107 | -0.03(-6.00%) |
Jul 13, 2022 | 0.4750 | 0.5100 | 0.4550 | 0.5000 | 73,565 | +0.03(+7.53%) |
Jul 12, 2022 | 0.5000 | 0.5000 | 0.4600 | 0.4650 | 75,328 | -0.03(-7.00%) |
Jul 11, 2022 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 21,819 | -0.02(-3.85%) |
Jul 08, 2022 | 0.5000 | 0.5200 | 0.4850 | 0.5200 | 45,328 | +0.01(+1.96%) |
Jul 07, 2022 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 80,470 | +0.02(+4.08%) |
Jul 06, 2022 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 90,340 | -0.01(-2.00%) |
Jul 05, 2022 | 0.5300 | 0.5400 | 0.4900 | 0.5000 | 151,261 | -0.05(-9.09%) |
Jul 04, 2022 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 20,767 | +0.04(+7.84%) |
Jun 30, 2022 | 0.5100 | 0 | -0.04(-7.27%) | |||
Jun 29, 2022 | 0.5100 | 0.5600 | 0.5000 | 0.5500 | 189,245 | +0.05(+10.00%) |
Jun 28, 2022 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 21,950 | -0.01(-1.96%) |
Jun 27, 2022 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 8,457 | -0.03(-5.56%) |
Jun 24, 2022 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | 71,048 | +0.04(+8.00%) |
Jun 23, 2022 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 52,268 | -0.03(-5.66%) |
Jun 22, 2022 | 0.4950 | 0.5300 | 0.4800 | 0.5300 | 157,370 | +0.02(+3.92%) |
Jun 21, 2022 | 0.4900 | 0.5100 | 0.4800 | 0.5100 | 169,033 | +0.03(+6.25%) |
Jun 20, 2022 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 71,228 | -0.02(-4.00%) |
Jun 17, 2022 | 0.4950 | 0.5400 | 0.4950 | 0.5000 | 184,282 | +0.00(+0.00%) |
Jun 16, 2022 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 110,741 | -0.02(-3.85%) |
Jun 15, 2022 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 88,695 | +0.00(+0.00%) |
Jun 14, 2022 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 191,410 | -0.01(-1.89%) |
Jun 13, 2022 | 0.5900 | 0.5900 | 0.5200 | 0.5300 | 353,419 | -0.05(-8.62%) |
Jun 10, 2022 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 213,733 | -0.01(-1.69%) |
Jun 09, 2022 | 0.6100 | 0.6200 | 0.5800 | 0.5900 | 409,249 | -0.03(-4.84%) |
Jun 08, 2022 | 0.6100 | 0.6200 | 0.5900 | 0.6200 | 323,455 | +0.02(+3.33%) |
Jun 07, 2022 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 74,593 | -0.03(-4.76%) |
Jun 06, 2022 | 0.6200 | 0.6300 | 0.5900 | 0.6300 | 85,540 | +0.01(+1.61%) |
Jun 03, 2022 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 121,630 | -0.01(-1.59%) |
Jun 02, 2022 | 0.6100 | 0.6500 | 0.5900 | 0.6300 | 94,867 | +0.04(+6.78%) |