Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.400 | 1.490 | 1.370 | 1.410 | 16,116 | -0.01(-0.70%) |
Jun 29, 2022 | 1.350 | 1.500 | 1.300 | 1.420 | 52,172 | +0.09(+6.77%) |
Jun 28, 2022 | 1.500 | 1.510 | 1.305 | 1.330 | 67,378 | -0.18(-11.92%) |
Jun 27, 2022 | 1.600 | 1.600 | 1.421 | 1.510 | 28,123 | +0.00(+0.00%) |
Jun 24, 2022 | 1.730 | 1.790 | 1.320 | 1.510 | 253,244 | -0.27(-15.17%) |
Jun 23, 2022 | 1.560 | 1.840 | 1.560 | 1.780 | 30,067 | +0.24(+15.58%) |
Jun 22, 2022 | 1.540 | 1.680 | 1.500 | 1.540 | 26,470 | +0.00(+0.00%) |
Jun 21, 2022 | 1.520 | 1.641 | 1.520 | 1.540 | 26,185 | -0.07(-4.35%) |
Jun 17, 2022 | 1.710 | 1.710 | 1.600 | 1.610 | 13,974 | -0.05(-3.01%) |
Jun 16, 2022 | 1.590 | 1.780 | 1.440 | 1.660 | 42,983 | -0.21(-11.23%) |
Jun 15, 2022 | 2.020 | 2.020 | 1.870 | 1.870 | 26,255 | -0.15(-7.43%) |
Jun 14, 2022 | 1.730 | 2.020 | 1.661 | 2.020 | 17,538 | +0.29(+16.76%) |
Jun 13, 2022 | 1.580 | 1.750 | 1.490 | 1.730 | 28,662 | +0.10(+6.13%) |
Jun 10, 2022 | 1.520 | 1.630 | 1.354 | 1.630 | 30,844 | +0.10(+6.54%) |
Jun 09, 2022 | 1.640 | 1.780 | 1.525 | 1.530 | 25,346 | -0.12(-7.27%) |
Jun 08, 2022 | 1.850 | 1.848 | 1.551 | 1.650 | 47,582 | -0.19(-10.33%) |
Jun 07, 2022 | 1.860 | 1.970 | 1.510 | 1.840 | 60,274 | +0.35(+23.49%) |
Jun 06, 2022 | 1.580 | 1.790 | 1.490 | 1.490 | 28,250 | -0.16(-9.70%) |
Jun 03, 2022 | 1.520 | 1.725 | 1.460 | 1.650 | 9,976 | +0.11(+7.14%) |
Jun 02, 2022 | 1.510 | 1.560 | 1.500 | 1.540 | 6,353 | +0.04(+2.67%) |
Jun 01, 2022 | 1.650 | 1.650 | 1.500 | 1.500 | 10,156 | -0.05(-3.23%) |
May 31, 2022 | 1.670 | 1.790 | 1.510 | 1.550 | 28,914 | -0.12(-7.19%) |
May 27, 2022 | 1.480 | 1.690 | 1.443 | 1.670 | 28,126 | +0.31(+22.79%) |
May 26, 2022 | 1.360 | 1.390 | 1.330 | 1.360 | 7,780 | +0.05(+3.82%) |
May 25, 2022 | 1.330 | 1.350 | 1.280 | 1.310 | 16,672 | +0.02(+1.55%) |
May 24, 2022 | 1.250 | 1.310 | 1.250 | 1.290 | 15,710 | -0.03(-2.27%) |
May 23, 2022 | 1.330 | 1.349 | 1.300 | 1.320 | 10,562 | +0.01(+0.76%) |
May 20, 2022 | 1.370 | 1.431 | 1.254 | 1.310 | 12,276 | +0.01(+0.77%) |
May 19, 2022 | 1.270 | 1.450 | 1.242 | 1.300 | 29,100 | +0.04(+3.17%) |
May 18, 2022 | 1.300 | 1.310 | 1.230 | 1.260 | 32,201 | -0.03(-2.33%) |
May 17, 2022 | 1.400 | 1.400 | 1.220 | 1.290 | 254,436 | +0.04(+3.20%) |
May 16, 2022 | 1.390 | 1.440 | 1.200 | 1.250 | 34,871 | -0.04(-3.10%) |
May 13, 2022 | 1.370 | 1.470 | 1.269 | 1.290 | 47,328 | -0.06(-4.44%) |
May 12, 2022 | 1.400 | 1.520 | 1.320 | 1.350 | 42,401 | +0.06(+4.65%) |
May 11, 2022 | 1.360 | 1.480 | 1.250 | 1.290 | 43,411 | -0.23(-15.13%) |
May 10, 2022 | 1.520 | 1.760 | 1.500 | 1.520 | 33,616 | -0.24(-13.64%) |
May 09, 2022 | 1.900 | 1.900 | 1.660 | 1.760 | 43,646 | -0.19(-9.74%) |
May 06, 2022 | 2.070 | 2.170 | 1.920 | 1.950 | 33,171 | -0.12(-5.80%) |
May 05, 2022 | 2.190 | 2.240 | 2.040 | 2.070 | 25,075 | -0.17(-7.59%) |
May 04, 2022 | 2.210 | 2.290 | 2.070 | 2.240 | 27,798 | +0.01(+0.45%) |
May 03, 2022 | 2.250 | 2.330 | 2.210 | 2.230 | 16,989 | -0.06(-2.62%) |
May 02, 2022 | 2.310 | 2.450 | 2.240 | 2.290 | 20,612 | +0.05(+2.23%) |
Apr 29, 2022 | 2.230 | 2.330 | 2.230 | 2.240 | 14,339 | +0.00(+0.00%) |
Apr 28, 2022 | 2.496 | 2.496 | 2.220 | 2.240 | 45,778 | -0.33(-12.84%) |
Apr 27, 2022 | 2.300 | 2.650 | 2.240 | 2.570 | 32,413 | +0.34(+15.25%) |
Apr 26, 2022 | 2.450 | 2.450 | 2.210 | 2.230 | 48,665 | -0.22(-8.98%) |
Apr 25, 2022 | 2.214 | 2.530 | 2.214 | 2.450 | 39,687 | +0.16(+6.99%) |
Apr 22, 2022 | 2.300 | 2.345 | 2.210 | 2.290 | 42,496 | -0.01(-0.43%) |
Apr 21, 2022 | 2.400 | 2.480 | 2.260 | 2.300 | 34,547 | -0.03(-1.29%) |
Apr 20, 2022 | 2.480 | 2.500 | 2.300 | 2.330 | 19,859 | -0.02(-0.85%) |
Apr 19, 2022 | 2.290 | 2.710 | 2.290 | 2.350 | 147,631 | -0.12(-4.86%) |
Apr 18, 2022 | 2.900 | 2.900 | 2.450 | 2.470 | 40,372 | -0.46(-15.70%) |
Apr 14, 2022 | 3.330 | 3.330 | 2.900 | 2.930 | 76,019 | -0.32(-9.85%) |
Apr 13, 2022 | 3.140 | 3.660 | 3.100 | 3.250 | 181,912 | +0.07(+2.20%) |
Apr 12, 2022 | 2.430 | 3.640 | 2.430 | 3.180 | 612,110 | +0.71(+28.74%) |
Apr 11, 2022 | 2.800 | 2.800 | 2.456 | 2.470 | 21,388 | -0.28(-10.18%) |
Apr 08, 2022 | 2.940 | 3.040 | 2.650 | 2.750 | 62,030 | -0.19(-6.46%) |
Apr 07, 2022 | 2.370 | 3.090 | 2.370 | 2.940 | 429,416 | +0.52(+21.49%) |
Apr 06, 2022 | 2.180 | 2.500 | 2.130 | 2.420 | 61,816 | +0.24(+11.01%) |
Apr 05, 2022 | 2.220 | 2.310 | 2.180 | 2.180 | 14,403 | -0.05(-2.24%) |
Apr 04, 2022 | 2.280 | 2.324 | 2.200 | 2.230 | 30,795 | -0.12(-5.11%) |