Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.530 | 8.600 | 8.320 | 8.400 | 5,356 | -0.43(-4.87%) |
Oct 28, 2011 | 8.700 | 8.850 | 8.700 | 8.830 | 55,780 | -0.07(-0.79%) |
Oct 27, 2011 | 8.760 | 9.030 | 8.740 | 8.900 | 33,732 | +0.44(+5.20%) |
Oct 26, 2011 | 8.400 | 8.460 | 8.240 | 8.460 | 977 | +0.13(+1.56%) |
Oct 25, 2011 | 8.140 | 8.330 | 8.100 | 8.330 | 12,651 | -0.07(-0.83%) |
Oct 24, 2011 | 8.010 | 8.400 | 8.010 | 8.400 | 36,970 | +0.49(+6.19%) |
Oct 21, 2011 | 7.970 | 8.080 | 7.900 | 7.910 | 13,872 | +0.31(+4.08%) |
Oct 20, 2011 | 7.780 | 7.800 | 7.570 | 7.600 | 45,994 | -0.30(-3.80%) |
Oct 19, 2011 | 7.840 | 7.900 | 7.730 | 7.900 | 7,493 | +0.10(+1.28%) |
Oct 18, 2011 | 7.750 | 7.940 | 7.750 | 7.800 | 9,277 | -0.07(-0.89%) |
Oct 17, 2011 | 7.840 | 7.990 | 7.700 | 7.870 | 19,470 | -0.01(-0.13%) |
Oct 14, 2011 | 7.880 | 8.170 | 7.880 | 7.880 | 11,171 | -0.11(-1.38%) |
Oct 13, 2011 | 7.670 | 7.990 | 7.620 | 7.990 | 10,136 | -0.11(-1.36%) |
Oct 12, 2011 | 7.700 | 8.100 | 7.700 | 8.100 | 10,858 | +0.32(+4.11%) |
Oct 11, 2011 | 7.630 | 7.800 | 7.580 | 7.780 | 4,619 | +0.20(+2.64%) |
Oct 10, 2011 | 7.610 | 7.800 | 7.580 | 7.580 | 14,154 | -0.30(-3.81%) |
Oct 07, 2011 | 7.600 | 7.880 | 7.600 | 7.880 | 15,164 | +0.33(+4.37%) |
Oct 06, 2011 | 7.640 | 7.640 | 7.160 | 7.550 | 6,903 | +0.39(+5.45%) |
Oct 05, 2011 | 7.000 | 7.330 | 7.000 | 7.160 | 11,779 | +0.25(+3.62%) |
Oct 04, 2011 | 6.810 | 7.140 | 6.800 | 6.910 | 10,987 | -0.27(-3.76%) |
Oct 03, 2011 | 7.130 | 7.180 | 7.130 | 7.180 | 14,115 | -0.16(-2.18%) |
Sep 30, 2011 | 6.980 | 7.350 | 6.980 | 7.340 | 6,686 | +0.19(+2.66%) |
Sep 29, 2011 | 7.450 | 7.460 | 7.150 | 7.150 | 8,952 | -0.20(-2.72%) |
Sep 28, 2011 | 7.190 | 7.460 | 7.110 | 7.350 | 185,349 | +0.20(+2.80%) |
Sep 27, 2011 | 7.080 | 7.470 | 7.080 | 7.150 | 8,106 | +0.10(+1.42%) |
Sep 26, 2011 | 6.960 | 7.050 | 6.770 | 7.050 | 21,015 | +0.43(+6.50%) |
Sep 23, 2011 | 6.590 | 6.850 | 6.590 | 6.620 | 13,540 | +0.12(+1.85%) |
Sep 22, 2011 | 6.570 | 6.840 | 6.500 | 6.500 | 9,575 | -0.65(-9.09%) |
Sep 21, 2011 | 7.260 | 7.490 | 7.150 | 7.150 | 6,649 | -0.65(-8.33%) |
Sep 20, 2011 | 7.500 | 7.830 | 7.400 | 7.800 | 11,432 | -0.09(-1.14%) |
Sep 19, 2011 | 7.610 | 7.890 | 7.580 | 7.890 | 13,949 | -0.14(-1.74%) |
Sep 16, 2011 | 7.800 | 8.030 | 7.700 | 8.030 | 4,725 | +0.11(+1.39%) |
Sep 15, 2011 | 7.800 | 8.200 | 7.800 | 7.920 | 8,683 | +0.02(+0.25%) |
Sep 14, 2011 | 7.900 | 8.210 | 7.840 | 7.900 | 11,332 | +0.19(+2.46%) |
Sep 13, 2011 | 7.770 | 8.030 | 7.710 | 7.710 | 1,159 | +0.11(+1.45%) |
Sep 12, 2011 | 7.600 | 8.020 | 7.600 | 7.600 | 2,359 | -0.25(-3.18%) |
Sep 09, 2011 | 8.260 | 8.260 | 7.850 | 7.850 | 1,093 | -0.72(-8.40%) |
Sep 08, 2011 | 8.260 | 8.570 | 8.260 | 8.570 | 3,506 | +0.04(+0.47%) |
Sep 07, 2011 | 8.200 | 8.530 | 8.200 | 8.530 | 7,995 | +0.53(+6.62%) |
Sep 06, 2011 | 8.080 | 8.370 | 8.000 | 8.000 | 2,912 | -0.49(-5.77%) |
Sep 02, 2011 | 8.780 | 8.780 | 8.440 | 8.490 | 13,031 | -0.23(-2.64%) |
Sep 01, 2011 | 8.680 | 9.030 | 8.680 | 8.720 | 1,746 | -0.04(-0.46%) |
Aug 31, 2011 | 8.870 | 9.040 | 8.760 | 8.760 | 11,164 | +0.10(+1.15%) |
Aug 30, 2011 | 8.650 | 8.940 | 8.600 | 8.660 | 3,378 | +0.03(+0.35%) |
Aug 29, 2011 | 8.710 | 8.710 | 8.630 | 8.630 | 3,603 | +0.22(+2.62%) |
Aug 26, 2011 | 8.600 | 8.750 | 8.410 | 8.410 | 6,121 | -0.10(-1.18%) |
Aug 25, 2011 | 8.510 | 8.510 | 8.510 | 8.510 | 6,242 | -0.33(-3.73%) |
Aug 24, 2011 | 8.680 | 8.840 | 8.510 | 8.840 | 6,544 | +0.47(+5.62%) |
Aug 23, 2011 | 8.330 | 8.630 | 8.330 | 8.370 | 8,328 | -0.23(-2.67%) |
Aug 22, 2011 | 8.600 | 8.600 | 8.350 | 8.600 | 2,652 | +0.12(+1.42%) |
Aug 19, 2011 | 8.510 | 8.520 | 8.150 | 8.480 | 1,603 | +0.01(+0.12%) |
Aug 18, 2011 | 8.470 | 8.470 | 8.470 | 8.470 | 2,119 | -0.08(-0.94%) |
Aug 17, 2011 | 8.640 | 8.850 | 8.550 | 8.550 | 8,000 | -0.05(-0.58%) |
Aug 16, 2011 | 8.550 | 9.010 | 8.550 | 8.600 | 11,796 | -0.41(-4.55%) |
Aug 15, 2011 | 9.010 | 9.010 | 8.600 | 9.010 | 6,213 | -0.09(-0.99%) |
Aug 12, 2011 | 8.550 | 9.100 | 8.550 | 9.100 | 5,917 | +0.60(+7.06%) |
Aug 11, 2011 | 8.280 | 8.680 | 8.280 | 8.500 | 6,157 | +0.60(+7.59%) |
Aug 10, 2011 | 8.150 | 8.320 | 7.800 | 7.900 | 10,643 | -0.20(-2.47%) |
Aug 09, 2011 | 8.150 | 8.480 | 8.100 | 8.100 | 11,248 | -0.22(-2.64%) |
Aug 08, 2011 | 8.290 | 8.320 | 8.090 | 8.320 | 5,177 | -0.28(-3.26%) |
Aug 05, 2011 | 8.600 | 8.900 | 8.300 | 8.600 | 9,001 | -0.03(-0.35%) |
Aug 04, 2011 | 8.700 | 8.700 | 8.490 | 8.630 | 5,091 | -0.52(-5.68%) |
Aug 03, 2011 | 9.240 | 9.240 | 9.100 | 9.150 | 5,173 | -0.10(-1.08%) |
Aug 02, 2011 | 9.330 | 9.340 | 9.250 | 9.250 | 3,234 | -0.41(-4.24%) |