Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2019 | 116530 | 117086 | 115599 | 115645 | 0 | +0.00(+0.00%) |
Dec 29, 2019 | 116530 | 117086 | 115599 | 115645 | 0 | -889.00(-0.76%) |
Dec 27, 2019 | 117205 | 117803 | 115995 | 116534 | 0 | +0.00(+0.00%) |
Dec 26, 2019 | 117205 | 117803 | 115995 | 116534 | 0 | +671.00(+0.58%) |
Dec 23, 2019 | 115119 | 115863 | 114964 | 115863 | 0 | +0.00(+0.00%) |
Dec 22, 2019 | 115119 | 115863 | 114964 | 115863 | 0 | +742.00(+0.64%) |
Dec 20, 2019 | 115133 | 115171 | 114526 | 115121 | 0 | +0.00(+0.00%) |
Dec 19, 2019 | 115133 | 115171 | 114526 | 115121 | 0 | +806.00(+0.71%) |
Dec 18, 2019 | 112618 | 114339 | 112300 | 114315 | 0 | +1699.00(+1.51%) |
Dec 17, 2019 | 111897 | 112695 | 111897 | 112616 | 0 | +720.00(+0.64%) |
Dec 16, 2019 | 112565 | 113197 | 111896 | 111896 | 0 | -669.00(-0.59%) |
Dec 13, 2019 | 112205 | 112829 | 111780 | 112565 | 0 | +0.00(+0.00%) |
Dec 12, 2019 | 112205 | 112829 | 111780 | 112565 | 0 | +1601.00(+1.44%) |
Dec 11, 2019 | 110672 | 111227 | 110530 | 110964 | 0 | +292.00(+0.26%) |
Dec 10, 2019 | 110973 | 111184 | 110133 | 110672 | 0 | -305.00(-0.27%) |
Dec 09, 2019 | 111125 | 111453 | 110870 | 110977 | 0 | -149.00(-0.13%) |
Dec 06, 2019 | 110623 | 111430 | 110623 | 111126 | 0 | +0.00(+0.00%) |
Dec 05, 2019 | 110623 | 111430 | 110623 | 111126 | 0 | +825.00(+0.75%) |
Dec 04, 2019 | 108962 | 110301 | 108962 | 110301 | 0 | +1345.00(+1.23%) |
Dec 03, 2019 | 108931 | 109198 | 108190 | 108956 | 0 | +28.00(+0.03%) |
Dec 02, 2019 | 108233 | 109279 | 108233 | 108928 | 0 | +695.00(+0.64%) |
Nov 29, 2019 | 108290 | 108708 | 107759 | 108233 | 0 | +0.00(+0.00%) |
Nov 28, 2019 | 108290 | 108708 | 107759 | 108233 | 0 | +525.00(+0.49%) |
Nov 27, 2019 | 107059 | 107991 | 106312 | 107708 | 0 | +649.00(+0.61%) |
Nov 26, 2019 | 108424 | 108424 | 106414 | 107059 | 0 | -1365.00(-1.26%) |
Nov 25, 2019 | 108692 | 108915 | 108080 | 108424 | 0 | -268.00(-0.25%) |
Nov 22, 2019 | 107497 | 108692 | 107157 | 108692 | 0 | +0.00(+0.00%) |
Nov 21, 2019 | 107497 | 108692 | 107157 | 108692 | 0 | +2828.00(+2.67%) |
Nov 19, 2019 | 106269 | 106950 | 105367 | 105864 | 0 | +0.00(+0.00%) |
Nov 18, 2019 | 106269 | 106950 | 105367 | 105864 | 0 | -693.00(-0.65%) |
Nov 14, 2019 | 106052 | 106758 | 105820 | 106557 | 0 | +0.00(+0.00%) |
Nov 13, 2019 | 106052 | 106758 | 105820 | 106557 | 0 | -194.00(-0.18%) |
Nov 12, 2019 | 108368 | 108368 | 106232 | 106751 | 0 | -1616.00(-1.49%) |
Nov 11, 2019 | 107622 | 108367 | 106814 | 108367 | 0 | +738.00(+0.69%) |
Nov 08, 2019 | 109572 | 109572 | 107127 | 107629 | 0 | +0.00(+0.00%) |
Nov 07, 2019 | 109572 | 109572 | 107127 | 107629 | 0 | -731.00(-0.67%) |
Nov 06, 2019 | 108719 | 109633 | 107446 | 108360 | 0 | -359.00(-0.33%) |
Nov 05, 2019 | 108779 | 109343 | 108253 | 108719 | 0 | -60.00(-0.06%) |
Nov 04, 2019 | 108196 | 109352 | 108196 | 108779 | 0 | +583.00(+0.54%) |
Nov 01, 2019 | 107221 | 108496 | 107220 | 108196 | 0 | +0.00(+0.00%) |
Oct 31, 2019 | 107221 | 108496 | 107220 | 108196 | 0 | -212.00(-0.20%) |
Oct 30, 2019 | 107557 | 108408 | 106622 | 108408 | 0 | +852.00(+0.79%) |
Oct 29, 2019 | 108189 | 108195 | 107313 | 107556 | 0 | -631.00(-0.58%) |
Oct 28, 2019 | 107366 | 108393 | 107362 | 108187 | 0 | +823.00(+0.77%) |
Oct 25, 2019 | 106990 | 108083 | 106990 | 107364 | 0 | +0.00(+0.00%) |
Oct 24, 2019 | 106990 | 108083 | 106990 | 107364 | 0 | -180.00(-0.17%) |
Oct 23, 2019 | 107381 | 107959 | 107041 | 107544 | 0 | +163.00(+0.15%) |
Oct 22, 2019 | 106023 | 107421 | 105927 | 107381 | 0 | +1359.00(+1.28%) |
Oct 21, 2019 | 104729 | 106027 | 104696 | 106022 | 0 | +1293.00(+1.23%) |
Oct 18, 2019 | 105012 | 105464 | 104525 | 104729 | 0 | +0.00(+0.00%) |
Oct 17, 2019 | 105012 | 105464 | 104525 | 104729 | 0 | -694.00(-0.66%) |
Oct 16, 2019 | 104486 | 105462 | 103521 | 105423 | 0 | +933.00(+0.89%) |
Oct 15, 2019 | 104299 | 105048 | 104052 | 104490 | 0 | +188.00(+0.18%) |
Oct 14, 2019 | 103834 | 104305 | 103438 | 104302 | 0 | +470.00(+0.45%) |
Oct 11, 2019 | 101819 | 104381 | 101819 | 103832 | 0 | +0.00(+0.00%) |
Oct 10, 2019 | 101819 | 104381 | 101819 | 103832 | 0 | +2583.00(+2.55%) |
Oct 09, 2019 | 100005 | 101567 | 100005 | 101249 | 0 | +1267.60(+1.27%) |
Oct 08, 2019 | 100565 | 101296 | 99868 | 99981 | 0 | -591.60(-0.59%) |
Oct 07, 2019 | 102546 | 102546 | 100542 | 100573 | 0 | -1978.00(-1.93%) |
Oct 04, 2019 | 101516 | 102580 | 101057 | 102551 | 0 | +0.00(+0.00%) |
Oct 03, 2019 | 101516 | 102580 | 101057 | 102551 | 0 | +1520.00(+1.50%) |
Oct 02, 2019 | 104049 | 104049 | 100944 | 101031 | 0 | -3022.00(-2.90%) |