Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2021 | 104106 | 105269 | 104106 | 104822 | 0 | +0.00(+0.00%) |
Dec 29, 2021 | 104106 | 105269 | 104106 | 104822 | 0 | -42.00(-0.04%) |
Dec 28, 2021 | 105555 | 105652 | 104503 | 104864 | 0 | -690.00(-0.65%) |
Dec 27, 2021 | 104892 | 105694 | 104798 | 105554 | 0 | +663.00(+0.63%) |
Dec 23, 2021 | 105251 | 105453 | 104637 | 104891 | 0 | +0.00(+0.00%) |
Dec 22, 2021 | 105251 | 105453 | 104637 | 104891 | 0 | -609.00(-0.58%) |
Dec 21, 2021 | 105020 | 105906 | 105020 | 105500 | 0 | +480.00(+0.46%) |
Dec 20, 2021 | 107171 | 107171 | 104358 | 105020 | 0 | -2181.00(-2.03%) |
Dec 17, 2021 | 108324 | 108324 | 106518 | 107201 | 0 | +0.00(+0.00%) |
Dec 16, 2021 | 108324 | 108324 | 106518 | 107201 | 0 | -230.00(-0.21%) |
Dec 15, 2021 | 106763 | 107603 | 105697 | 107431 | 0 | +671.00(+0.63%) |
Dec 14, 2021 | 107387 | 109148 | 106445 | 106760 | 0 | -623.00(-0.58%) |
Dec 13, 2021 | 107758 | 109493 | 107383 | 107383 | 0 | -375.00(-0.35%) |
Dec 10, 2021 | 106296 | 108275 | 106296 | 107758 | 0 | +0.00(+0.00%) |
Dec 09, 2021 | 106296 | 108275 | 106296 | 107758 | 0 | -338.00(-0.31%) |
Dec 08, 2021 | 107558 | 108521 | 107309 | 108096 | 0 | +538.00(+0.50%) |
Dec 07, 2021 | 106868 | 108655 | 106868 | 107558 | 0 | +699.00(+0.65%) |
Dec 06, 2021 | 105070 | 107498 | 105070 | 106859 | 0 | +1789.00(+1.70%) |
Dec 03, 2021 | 104467 | 106814 | 104090 | 105070 | 0 | +0.00(+0.00%) |
Dec 02, 2021 | 104467 | 106814 | 104090 | 105070 | 0 | +4295.00(+4.26%) |
Dec 01, 2021 | 101916 | 104087 | 100727 | 100775 | 0 | -1140.00(-1.12%) |
Nov 30, 2021 | 102814 | 103066 | 100075 | 101915 | 0 | -899.00(-0.87%) |
Nov 29, 2021 | 102227 | 104149 | 102226 | 102814 | 0 | +590.00(+0.58%) |
Nov 26, 2021 | 105810 | 105810 | 101495 | 102224 | 0 | +0.00(+0.00%) |
Nov 25, 2021 | 105810 | 105810 | 101495 | 102224 | 0 | -2290.00(-2.19%) |
Nov 24, 2021 | 103652 | 105041 | 102464 | 104514 | 0 | +860.00(+0.83%) |
Nov 23, 2021 | 102124 | 103841 | 101736 | 103654 | 0 | +1532.00(+1.50%) |
Nov 22, 2021 | 103036 | 104613 | 102122 | 102122 | 0 | -913.00(-0.89%) |
Nov 19, 2021 | 102426 | 103975 | 102143 | 103035 | 0 | +0.00(+0.00%) |
Nov 18, 2021 | 102426 | 103975 | 102143 | 103035 | 0 | +87.00(+0.08%) |
Nov 17, 2021 | 104405 | 105535 | 102551 | 102948 | 0 | -1456.00(-1.39%) |
Nov 16, 2021 | 106336 | 106971 | 104113 | 104404 | 0 | -1931.00(-1.82%) |
Nov 12, 2021 | 107576 | 107915 | 105842 | 106335 | 0 | +0.00(+0.00%) |
Nov 11, 2021 | 107576 | 107915 | 105842 | 106335 | 0 | +367.00(+0.35%) |
Nov 10, 2021 | 105535 | 107407 | 105140 | 105968 | 0 | +433.00(+0.41%) |
Nov 09, 2021 | 104783 | 106674 | 104783 | 105535 | 0 | +754.00(+0.72%) |
Nov 08, 2021 | 104824 | 105679 | 104182 | 104781 | 0 | -43.00(-0.04%) |
Nov 05, 2021 | 103412 | 105555 | 103412 | 104824 | 0 | +0.00(+0.00%) |
Nov 04, 2021 | 103412 | 105555 | 103412 | 104824 | 0 | -793.00(-0.75%) |
Nov 03, 2021 | 105547 | 106754 | 104205 | 105617 | 0 | +66.00(+0.06%) |
Nov 01, 2021 | 103514 | 106136 | 103514 | 105551 | 0 | +0.00(+0.00%) |
Oct 31, 2021 | 103514 | 106136 | 103514 | 105551 | 0 | +2050.00(+1.98%) |
Oct 29, 2021 | 105707 | 105954 | 103430 | 103501 | 0 | +0.00(+0.00%) |
Oct 28, 2021 | 105707 | 105954 | 103430 | 103501 | 0 | -2862.00(-2.69%) |
Oct 27, 2021 | 106433 | 108224 | 106045 | 106363 | 0 | -57.00(-0.05%) |
Oct 26, 2021 | 108713 | 108713 | 106321 | 106420 | 0 | -2295.00(-2.11%) |
Oct 25, 2021 | 106298 | 109372 | 106296 | 108715 | 0 | +2419.00(+2.28%) |
Oct 22, 2021 | 107714 | 107749 | 102854 | 106296 | 0 | +0.00(+0.00%) |
Oct 21, 2021 | 107714 | 107749 | 102854 | 106296 | 0 | -4490.00(-4.05%) |
Oct 20, 2021 | 110677 | 112023 | 110176 | 110786 | 0 | +113.00(+0.10%) |
Oct 19, 2021 | 114422 | 114422 | 109947 | 110673 | 0 | -3755.00(-3.28%) |
Oct 18, 2021 | 114647 | 114927 | 112841 | 114428 | 0 | -220.00(-0.19%) |
Oct 15, 2021 | 113189 | 114776 | 113049 | 114648 | 0 | +0.00(+0.00%) |
Oct 14, 2021 | 113189 | 114776 | 113049 | 114648 | 0 | +1192.00(+1.05%) |
Oct 13, 2021 | 112180 | 114159 | 111807 | 113456 | 0 | +1276.00(+1.14%) |
Oct 11, 2021 | 112834 | 113982 | 112052 | 112180 | 0 | +0.00(+0.00%) |
Oct 10, 2021 | 112834 | 113982 | 112052 | 112180 | 0 | -653.00(-0.58%) |
Oct 08, 2021 | 110586 | 114172 | 110586 | 112833 | 0 | +0.00(+0.00%) |
Oct 07, 2021 | 110586 | 114172 | 110586 | 112833 | 0 | +2273.00(+2.06%) |
Oct 06, 2021 | 110454 | 110614 | 108180 | 110560 | 0 | +102.00(+0.09%) |
Oct 05, 2021 | 110397 | 111691 | 110087 | 110458 | 0 | +65.00(+0.06%) |
Oct 04, 2021 | 112900 | 112900 | 109979 | 110393 | 0 | -2507.00(-2.22%) |