Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 120064 | 120125 | 118894 | 118894 | 0 | +0.00(+0.00%) |
Apr 29, 2021 | 120064 | 120125 | 118894 | 118894 | 0 | -2159.00(-1.78%) |
Apr 28, 2021 | 119392 | 121276 | 119392 | 121053 | 0 | +1665.00(+1.39%) |
Apr 27, 2021 | 120595 | 121012 | 119003 | 119388 | 0 | -1207.00(-1.00%) |
Apr 26, 2021 | 120534 | 121393 | 119860 | 120595 | 0 | +65.00(+0.05%) |
Apr 23, 2021 | 119372 | 120815 | 119372 | 120530 | 0 | +0.00(+0.00%) |
Apr 22, 2021 | 119372 | 120815 | 119372 | 120530 | 0 | +468.00(+0.39%) |
Apr 20, 2021 | 120925 | 121354 | 119841 | 120062 | 0 | +0.00(+0.00%) |
Apr 19, 2021 | 120925 | 121354 | 119841 | 120062 | 0 | -1052.00(-0.87%) |
Apr 16, 2021 | 120701 | 121333 | 120199 | 121114 | 0 | +0.00(+0.00%) |
Apr 15, 2021 | 120701 | 121333 | 120199 | 121114 | 0 | +819.00(+0.68%) |
Apr 14, 2021 | 119298 | 120871 | 119298 | 120295 | 0 | +998.00(+0.84%) |
Apr 13, 2021 | 118809 | 119529 | 118041 | 119297 | 0 | +485.00(+0.41%) |
Apr 12, 2021 | 117661 | 118812 | 117661 | 118812 | 0 | +1142.00(+0.97%) |
Apr 09, 2021 | 118313 | 118643 | 117336 | 117670 | 0 | +0.00(+0.00%) |
Apr 08, 2021 | 118313 | 118643 | 117336 | 117670 | 0 | +46.00(+0.04%) |
Apr 07, 2021 | 117499 | 118303 | 116748 | 117624 | 0 | +125.00(+0.11%) |
Apr 06, 2021 | 117519 | 118213 | 117176 | 117499 | 0 | -19.00(-0.02%) |
Apr 05, 2021 | 115262 | 117668 | 115262 | 117518 | 0 | +2265.00(+1.97%) |
Apr 01, 2021 | 116644 | 117088 | 114991 | 115253 | 0 | +0.00(+0.00%) |
Mar 31, 2021 | 116644 | 117088 | 114991 | 115253 | 0 | -1597.00(-1.37%) |
Mar 30, 2021 | 115414 | 117090 | 114999 | 116850 | 0 | +1431.00(+1.24%) |
Mar 29, 2021 | 114776 | 115553 | 114096 | 115419 | 0 | +638.00(+0.56%) |
Mar 26, 2021 | 113750 | 115416 | 113305 | 114781 | 0 | +0.00(+0.00%) |
Mar 25, 2021 | 113750 | 115416 | 113305 | 114781 | 0 | +2717.00(+2.42%) |
Mar 24, 2021 | 113272 | 114823 | 112064 | 112064 | 0 | -1198.00(-1.06%) |
Mar 23, 2021 | 114977 | 115599 | 113062 | 113262 | 0 | -1717.00(-1.49%) |
Mar 22, 2021 | 116222 | 116225 | 113620 | 114979 | 0 | -1243.00(-1.07%) |
Mar 19, 2021 | 114837 | 116446 | 114610 | 116222 | 0 | +0.00(+0.00%) |
Mar 18, 2021 | 114837 | 116446 | 114610 | 116222 | 0 | -327.00(-0.28%) |
Mar 17, 2021 | 114018 | 116736 | 113428 | 116549 | 0 | +2530.00(+2.22%) |
Mar 16, 2021 | 114845 | 114974 | 113370 | 114019 | 0 | -832.00(-0.72%) |
Mar 15, 2021 | 114093 | 114903 | 113635 | 114851 | 0 | +691.00(+0.61%) |
Mar 12, 2021 | 114984 | 114984 | 113253 | 114160 | 0 | +0.00(+0.00%) |
Mar 11, 2021 | 114984 | 114984 | 113253 | 114160 | 0 | +1384.00(+1.23%) |
Mar 10, 2021 | 111331 | 112928 | 109999 | 112776 | 0 | +1445.00(+1.30%) |
Mar 09, 2021 | 110611 | 112524 | 109343 | 111331 | 0 | +719.00(+0.65%) |
Mar 08, 2021 | 115202 | 115202 | 110268 | 110612 | 0 | -4590.00(-3.98%) |
Mar 05, 2021 | 112690 | 115504 | 112504 | 115202 | 0 | +0.00(+0.00%) |
Mar 04, 2021 | 112690 | 115504 | 112504 | 115202 | 0 | +4018.00(+3.61%) |
Mar 03, 2021 | 111529 | 112398 | 107466 | 111184 | 0 | -356.00(-0.32%) |
Mar 02, 2021 | 110328 | 112428 | 107319 | 111540 | 0 | +1205.00(+1.09%) |
Mar 01, 2021 | 110036 | 112445 | 110036 | 110335 | 0 | +300.00(+0.27%) |
Feb 26, 2021 | 112260 | 113466 | 109827 | 110035 | 0 | +0.00(+0.00%) |
Feb 25, 2021 | 112260 | 113466 | 109827 | 110035 | 0 | -5633.00(-4.87%) |
Feb 24, 2021 | 115229 | 116208 | 114668 | 115668 | 0 | +441.00(+0.38%) |
Feb 23, 2021 | 112676 | 115380 | 112667 | 115227 | 0 | +2559.00(+2.27%) |
Feb 22, 2021 | 118388 | 118388 | 111650 | 112668 | 0 | -5763.00(-4.87%) |
Feb 19, 2021 | 119199 | 119250 | 117867 | 118431 | 0 | +0.00(+0.00%) |
Feb 18, 2021 | 119199 | 119250 | 117867 | 118431 | 0 | -1925.00(-1.60%) |
Feb 17, 2021 | 119421 | 120597 | 118880 | 120356 | 0 | +927.00(+0.78%) |
Feb 12, 2021 | 119300 | 119763 | 118163 | 119429 | 0 | +0.00(+0.00%) |
Feb 11, 2021 | 119300 | 119763 | 118163 | 119429 | 0 | +994.00(+0.84%) |
Feb 10, 2021 | 119472 | 119738 | 117970 | 118435 | 0 | -1037.00(-0.87%) |
Feb 09, 2021 | 119696 | 119975 | 118246 | 119472 | 0 | -224.00(-0.19%) |
Feb 08, 2021 | 120239 | 120844 | 119140 | 119696 | 0 | -544.00(-0.45%) |
Feb 05, 2021 | 119261 | 121117 | 119261 | 120240 | 0 | +0.00(+0.00%) |
Feb 04, 2021 | 119261 | 121117 | 119261 | 120240 | 0 | +515.00(+0.43%) |
Feb 03, 2021 | 118235 | 120210 | 118234 | 119725 | 0 | +1491.00(+1.26%) |
Feb 02, 2021 | 117520 | 119805 | 117519 | 118234 | 0 | +716.00(+0.61%) |