Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.270 | 2.300 | 2.140 | 2.280 | 35,293 | +0.01(+0.44%) |
Dec 29, 2022 | 2.160 | 2.290 | 2.074 | 2.270 | 68,798 | +0.12(+5.58%) |
Dec 28, 2022 | 2.050 | 2.150 | 2.010 | 2.150 | 95,479 | +0.13(+6.44%) |
Dec 27, 2022 | 2.380 | 2.400 | 2.020 | 2.020 | 238,630 | -0.33(-14.04%) |
Dec 23, 2022 | 2.150 | 2.370 | 2.112 | 2.350 | 125,742 | +0.27(+12.98%) |
Dec 22, 2022 | 2.200 | 2.200 | 2.005 | 2.080 | 107,709 | -0.12(-5.45%) |
Dec 21, 2022 | 2.080 | 2.280 | 2.075 | 2.200 | 124,081 | +0.19(+9.45%) |
Dec 20, 2022 | 1.980 | 2.178 | 1.950 | 2.010 | 108,964 | -0.01(-0.50%) |
Dec 19, 2022 | 2.150 | 2.180 | 1.980 | 2.020 | 137,998 | -0.11(-5.16%) |
Dec 16, 2022 | 2.100 | 2.180 | 2.020 | 2.130 | 130,356 | -0.03(-1.39%) |
Dec 15, 2022 | 2.260 | 2.310 | 2.100 | 2.160 | 215,129 | -0.14(-6.09%) |
Dec 14, 2022 | 2.300 | 2.430 | 2.200 | 2.300 | 140,911 | -0.01(-0.43%) |
Dec 13, 2022 | 2.310 | 2.480 | 2.300 | 2.310 | 217,466 | +0.00(+0.00%) |
Dec 12, 2022 | 2.340 | 2.475 | 2.250 | 2.310 | 121,691 | -0.07(-2.94%) |
Dec 09, 2022 | 2.400 | 2.470 | 2.220 | 2.380 | 320,010 | +0.08(+3.48%) |
Dec 08, 2022 | 2.880 | 2.900 | 2.240 | 2.300 | 876,581 | -0.63(-21.50%) |
Dec 07, 2022 | 2.860 | 2.960 | 2.839 | 2.930 | 68,560 | +0.03(+1.03%) |
Dec 06, 2022 | 3.030 | 3.030 | 2.800 | 2.900 | 101,860 | -0.08(-2.68%) |
Dec 05, 2022 | 2.990 | 3.065 | 2.912 | 2.980 | 60,589 | -0.01(-0.33%) |
Dec 02, 2022 | 3.030 | 3.090 | 2.980 | 2.990 | 119,370 | -0.03(-0.99%) |
Dec 01, 2022 | 3.150 | 3.180 | 2.958 | 3.020 | 146,944 | -0.13(-4.13%) |
Nov 30, 2022 | 3.080 | 3.150 | 2.945 | 3.150 | 172,745 | +0.10(+3.28%) |
Nov 29, 2022 | 2.970 | 3.050 | 2.910 | 3.050 | 118,433 | +0.05(+1.67%) |
Nov 28, 2022 | 3.300 | 3.335 | 2.930 | 3.000 | 348,927 | -0.38(-11.24%) |
Nov 25, 2022 | 3.320 | 3.400 | 3.170 | 3.380 | 189,167 | +0.07(+2.11%) |
Nov 23, 2022 | 3.150 | 3.350 | 3.150 | 3.310 | 151,476 | +0.08(+2.48%) |
Nov 22, 2022 | 3.390 | 3.390 | 3.160 | 3.230 | 165,699 | -0.03(-0.92%) |
Nov 21, 2022 | 3.190 | 3.470 | 3.130 | 3.260 | 363,480 | +0.16(+5.16%) |
Nov 18, 2022 | 3.020 | 3.151 | 3.010 | 3.100 | 143,418 | +0.04(+1.31%) |
Nov 17, 2022 | 3.110 | 3.210 | 2.970 | 3.060 | 348,376 | -0.10(-3.16%) |
Nov 16, 2022 | 3.450 | 3.450 | 2.959 | 3.160 | 473,003 | -0.29(-8.41%) |
Nov 15, 2022 | 3.790 | 3.790 | 3.380 | 3.450 | 355,582 | -0.16(-4.43%) |
Nov 14, 2022 | 3.550 | 3.700 | 3.250 | 3.610 | 495,787 | +0.18(+5.25%) |
Nov 11, 2022 | 3.280 | 3.480 | 3.220 | 3.430 | 617,074 | +0.21(+6.52%) |
Nov 10, 2022 | 3.210 | 3.330 | 3.071 | 3.220 | 430,206 | +0.11(+3.54%) |
Nov 09, 2022 | 3.140 | 3.160 | 2.953 | 3.110 | 431,726 | -0.05(-1.58%) |
Nov 08, 2022 | 3.100 | 3.290 | 2.910 | 3.160 | 580,195 | +0.15(+4.98%) |
Nov 07, 2022 | 3.150 | 3.150 | 2.830 | 3.010 | 379,279 | -0.06(-1.95%) |
Nov 04, 2022 | 2.750 | 3.120 | 2.750 | 3.070 | 888,005 | +0.36(+13.28%) |
Nov 03, 2022 | 2.560 | 2.730 | 2.440 | 2.710 | 355,770 | +0.15(+5.86%) |
Nov 02, 2022 | 2.740 | 2.769 | 2.510 | 2.560 | 288,770 | -0.15(-5.54%) |
Nov 01, 2022 | 2.730 | 2.870 | 2.611 | 2.710 | 393,540 | +0.05(+1.88%) |
Oct 31, 2022 | 2.590 | 2.708 | 2.530 | 2.660 | 346,536 | +0.11(+4.31%) |
Oct 28, 2022 | 2.350 | 2.650 | 2.350 | 2.550 | 537,895 | +0.22(+9.44%) |
Oct 27, 2022 | 2.400 | 2.510 | 2.180 | 2.330 | 335,450 | -0.10(-4.12%) |
Oct 26, 2022 | 2.520 | 2.600 | 2.390 | 2.430 | 445,966 | -0.16(-6.18%) |
Oct 25, 2022 | 2.350 | 2.650 | 2.311 | 2.590 | 623,893 | +0.30(+13.10%) |
Oct 24, 2022 | 2.450 | 2.460 | 2.150 | 2.290 | 614,473 | -0.14(-5.76%) |
Oct 21, 2022 | 2.000 | 2.760 | 2.000 | 2.430 | 3,264,025 | +0.38(+18.54%) |
Oct 20, 2022 | 2.060 | 2.195 | 1.960 | 2.050 | 441,094 | +0.03(+1.49%) |
Oct 19, 2022 | 2.010 | 2.128 | 1.970 | 2.020 | 345,385 | -0.05(-2.42%) |
Oct 18, 2022 | 2.210 | 2.210 | 2.040 | 2.070 | 239,117 | -0.01(-0.48%) |
Oct 17, 2022 | 2.190 | 2.260 | 2.050 | 2.080 | 231,964 | -0.04(-1.89%) |
Oct 14, 2022 | 2.310 | 2.320 | 2.100 | 2.120 | 156,973 | -0.09(-4.07%) |
Oct 13, 2022 | 2.050 | 2.250 | 1.930 | 2.210 | 487,311 | +0.09(+4.25%) |
Oct 12, 2022 | 2.110 | 2.190 | 1.917 | 2.120 | 744,639 | +0.06(+2.91%) |
Oct 11, 2022 | 2.240 | 2.269 | 2.020 | 2.060 | 910,037 | -0.22(-9.65%) |
Oct 10, 2022 | 2.660 | 2.685 | 2.180 | 2.280 | 782,262 | -0.44(-16.18%) |
Oct 07, 2022 | 2.690 | 3.000 | 2.600 | 2.720 | 824,446 | -0.04(-1.45%) |
Oct 06, 2022 | 2.880 | 3.300 | 2.720 | 2.760 | 1,567,985 | -0.13(-4.50%) |
Oct 05, 2022 | 2.500 | 3.050 | 2.300 | 2.890 | 2,221,167 | +0.32(+12.45%) |
Oct 04, 2022 | 2.220 | 2.680 | 2.172 | 2.570 | 1,778,339 | +0.42(+19.53%) |