Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 0.3000 | 0.3249 | 0.2725 | 0.2936 | 228,926 | -0.01(-3.80%) |
Sep 23, 2024 | 0.3150 | 0.3280 | 0.3016 | 0.3052 | 99,287 | -0.01(-3.54%) |
Sep 20, 2024 | 0.2983 | 0.3300 | 0.2983 | 0.3164 | 111,095 | -0.00(-1.31%) |
Sep 19, 2024 | 0.3200 | 0.3238 | 0.3115 | 0.3206 | 168,001 | +0.01(+2.66%) |
Sep 18, 2024 | 0.3266 | 0.3400 | 0.3100 | 0.3123 | 206,606 | -0.02(-7.25%) |
Sep 17, 2024 | 0.3225 | 0.3500 | 0.3225 | 0.3367 | 171,781 | +0.01(+3.44%) |
Sep 16, 2024 | 0.3680 | 0.3680 | 0.3200 | 0.3255 | 500,616 | -0.03(-9.58%) |
Sep 13, 2024 | 0.3800 | 0.4100 | 0.3600 | 0.3600 | 1,667,673 | +0.00(+0.00%) |
Sep 12, 2024 | 0.3610 | 0.3800 | 0.3200 | 0.3600 | 786,343 | -0.02(-5.04%) |
Sep 11, 2024 | 0.4374 | 0.5175 | 0.3520 | 0.3791 | 5,596,933 | +0.01(+2.43%) |
Sep 10, 2024 | 0.3535 | 0.4001 | 0.3535 | 0.3701 | 51,117 | +0.02(+4.93%) |
Sep 09, 2024 | 0.3450 | 0.3660 | 0.3410 | 0.3527 | 19,419 | -0.00(-0.68%) |
Sep 06, 2024 | 0.3660 | 0.3660 | 0.3412 | 0.3551 | 21,890 | +0.00(+0.31%) |
Sep 05, 2024 | 0.3500 | 0.3603 | 0.3450 | 0.3540 | 65,711 | +0.01(+2.16%) |
Sep 04, 2024 | 0.3400 | 0.3594 | 0.3450 | 0.3465 | 8,915 | -0.00(-1.06%) |
Sep 03, 2024 | 0.3605 | 0.3605 | 0.3432 | 0.3502 | 41,900 | -0.01(-2.86%) |
Aug 30, 2024 | 0.3659 | 0.3660 | 0.3408 | 0.3605 | 64,896 | +0.00(+0.11%) |
Aug 29, 2024 | 0.3600 | 0.3750 | 0.3500 | 0.3601 | 54,404 | +0.01(+3.18%) |
Aug 28, 2024 | 0.3940 | 0.4040 | 0.3100 | 0.3490 | 234,599 | -0.08(-17.73%) |
Aug 27, 2024 | 0.4100 | 0.4311 | 0.3600 | 0.4242 | 56,765 | +0.01(+2.32%) |
Aug 26, 2024 | 0.4413 | 0.4413 | 0.4080 | 0.4146 | 101,682 | -0.01(-2.31%) |
Aug 23, 2024 | 0.4488 | 0.4532 | 0.4200 | 0.4244 | 130,842 | -0.02(-3.55%) |
Aug 22, 2024 | 0.4590 | 0.4666 | 0.4328 | 0.4400 | 72,988 | -0.01(-2.55%) |
Aug 21, 2024 | 0.4460 | 0.4645 | 0.4210 | 0.4515 | 110,443 | +0.00(+1.07%) |
Aug 20, 2024 | 0.4600 | 0.4564 | 0.4401 | 0.4467 | 34,079 | -0.01(-2.13%) |
Aug 19, 2024 | 0.4700 | 0.4750 | 0.4400 | 0.4564 | 47,442 | -0.00(-0.09%) |
Aug 16, 2024 | 0.4500 | 0.4846 | 0.4364 | 0.4568 | 140,398 | -0.02(-3.22%) |
Aug 15, 2024 | 0.4600 | 0.4801 | 0.4600 | 0.4720 | 41,035 | +0.02(+4.66%) |
Aug 14, 2024 | 0.4790 | 0.4800 | 0.4500 | 0.4510 | 44,294 | -0.01(-2.84%) |
Aug 13, 2024 | 0.4466 | 0.4681 | 0.4453 | 0.4642 | 117,033 | +0.01(+3.13%) |
Aug 12, 2024 | 0.4700 | 0.4836 | 0.4152 | 0.4501 | 216,899 | -0.01(-3.20%) |
Aug 09, 2024 | 0.4704 | 0.4800 | 0.4004 | 0.4650 | 430,741 | -0.01(-3.12%) |
Aug 08, 2024 | 0.4990 | 0.5300 | 0.4650 | 0.4800 | 330,325 | -0.06(-10.45%) |
Aug 07, 2024 | 0.5940 | 0.6860 | 0.5100 | 0.5360 | 3,813,202 | +0.03(+5.10%) |
Aug 06, 2024 | 0.4500 | 0.5200 | 0.4500 | 0.5100 | 171,754 | +0.06(+13.33%) |
Aug 05, 2024 | 0.4340 | 0.4799 | 0.4200 | 0.4500 | 118,082 | -0.04(-7.41%) |
Aug 02, 2024 | 0.5400 | 0.5405 | 0.4380 | 0.4860 | 189,004 | -0.05(-9.26%) |
Aug 01, 2024 | 0.5900 | 0.5900 | 0.5000 | 0.5356 | 131,773 | -0.04(-7.34%) |
Jul 31, 2024 | 0.6197 | 0.6600 | 0.5500 | 0.5780 | 88,659 | -0.04(-6.77%) |
Jul 30, 2024 | 0.6400 | 0.6980 | 0.5900 | 0.6200 | 145,518 | -0.06(-8.82%) |
Jul 29, 2024 | 0.6500 | 0.7199 | 0.6080 | 0.6800 | 320,680 | +0.03(+4.62%) |
Jul 26, 2024 | 0.5400 | 0.6500 | 0.5400 | 0.6500 | 297,587 | +0.09(+16.07%) |
Jul 25, 2024 | 0.6499 | 0.6499 | 0.4310 | 0.5600 | 1,229,005 | -0.06(-9.68%) |
Jul 24, 2024 | 1.140 | 1.190 | 0.6200 | 0.6200 | 5,751,356 | -0.35(-35.95%) |
Jul 23, 2024 | 0.7900 | 1.050 | 0.7698 | 0.9680 | 785,351 | +0.19(+24.18%) |
Jul 22, 2024 | 0.7300 | 0.7999 | 0.7000 | 0.7795 | 62,806 | +0.05(+6.78%) |
Jul 19, 2024 | 0.6200 | 0.7850 | 0.6200 | 0.7300 | 179,128 | +0.11(+17.61%) |
Jul 18, 2024 | 0.6240 | 0.6363 | 0.6100 | 0.6207 | 51,352 | +0.02(+2.92%) |
Jul 17, 2024 | 0.6000 | 0.6350 | 0.6000 | 0.6031 | 26,793 | -0.02(-2.74%) |
Jul 16, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6201 | 53,258 | -0.01(-1.57%) |
Jul 15, 2024 | 0.6600 | 0.6700 | 0.6150 | 0.6300 | 21,705 | -0.05(-7.35%) |
Jul 12, 2024 | 0.6999 | 0.6999 | 0.6161 | 0.6800 | 26,918 | -0.01(-0.99%) |
Jul 11, 2024 | 0.6910 | 0.7013 | 0.6140 | 0.6868 | 9,001 | +0.02(+3.42%) |
Jul 10, 2024 | 0.6070 | 0.7000 | 0.6070 | 0.6641 | 9,913 | +0.04(+6.09%) |
Jul 09, 2024 | 0.6790 | 0.6900 | 0.6190 | 0.6260 | 47,263 | -0.07(-10.57%) |
Jul 08, 2024 | 0.6900 | 0.7300 | 0.6900 | 0.7000 | 13,512 | +0.01(+1.39%) |
Jul 05, 2024 | 0.7050 | 0.7300 | 0.6904 | 0.6904 | 31,479 | -0.02(-2.76%) |
Jul 03, 2024 | 0.7050 | 0.7400 | 0.7050 | 0.7100 | 16,491 | -0.00(-0.48%) |
Jul 02, 2024 | 0.7600 | 0.7800 | 0.7100 | 0.7134 | 24,499 | -0.04(-5.38%) |