Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

3.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 3.630 4.050 3.370 3.810 507,271 +0.54(+16.51%)
May 18, 2022 3.460 3.650 3.190 3.270 220,979 -0.19(-5.49%)
May 17, 2022 3.610 3.650 3.330 3.460 213,065 +0.04(+1.17%)
May 16, 2022 3.370 3.480 3.180 3.420 152,383 +0.15(+4.59%)
May 13, 2022 3.040 3.420 3.040 3.270 321,353 +0.33(+11.22%)
May 12, 2022 3.070 3.290 2.810 2.940 284,638 -0.12(-3.92%)
May 11, 2022 3.390 3.520 3.000 3.060 204,514 -0.42(-12.07%)
May 10, 2022 3.500 3.620 3.210 3.480 295,275 +0.00(+0.00%)
May 09, 2022 3.920 3.920 3.430 3.480 344,107 -0.39(-10.08%)
May 06, 2022 4.020 4.120 3.760 3.870 376,210 -0.26(-6.30%)
May 05, 2022 4.550 4.570 4.020 4.130 445,573 -0.42(-9.23%)
May 04, 2022 4.610 4.680 4.000 4.550 748,463 +0.11(+2.48%)
May 03, 2022 4.660 4.820 4.320 4.440 512,304 -0.22(-4.72%)
May 02, 2022 4.850 4.890 4.510 4.660 182,539 -0.13(-2.71%)
Apr 29, 2022 4.770 5.240 4.750 4.790 230,567 +0.05(+1.05%)
Apr 28, 2022 5.150 5.250 4.610 4.740 511,056 -0.39(-7.60%)
Apr 27, 2022 5.300 5.550 5.050 5.130 140,338 -0.18(-3.39%)
Apr 26, 2022 5.460 5.470 5.180 5.310 116,561 -0.13(-2.39%)
Apr 25, 2022 5.270 5.560 5.150 5.440 195,634 +0.06(+1.12%)
Apr 22, 2022 5.800 5.800 5.170 5.380 163,536 -0.31(-5.45%)
Apr 21, 2022 5.850 6.100 5.520 5.690 404,750 +0.04(+0.71%)
Apr 20, 2022 6.050 6.180 5.620 5.650 230,984 -0.34(-5.68%)
Apr 19, 2022 5.700 6.040 5.618 5.990 398,786 +0.39(+6.96%)
Apr 18, 2022 5.370 5.600 5.220 5.600 185,613 +0.33(+6.26%)
Apr 14, 2022 5.850 6.050 5.240 5.270 440,618 -0.58(-9.91%)
Apr 13, 2022 6.000 6.470 5.770 5.850 826,043 -0.15(-2.50%)
Apr 12, 2022 5.960 6.080 5.650 6.000 398,244 +0.13(+2.21%)
Apr 11, 2022 6.510 6.660 5.620 5.870 1,203,585 -0.92(-13.55%)
Apr 08, 2022 6.510 7.120 6.350 6.790 2,442,132 +0.10(+1.49%)
Apr 07, 2022 6.640 6.880 6.210 6.690 478,588 +0.29(+4.53%)
Apr 06, 2022 7.300 7.450 5.920 6.400 1,052,850 -0.88(-12.09%)
Apr 05, 2022 7.830 8.370 7.100 7.280 574,982 -0.82(-10.12%)
Apr 04, 2022 8.590 8.990 7.530 8.100 1,779,117 -1.94(-19.32%)
Apr 01, 2022 9.520 10.33 9.300 10.04 1,433,409 +0.65(+6.92%)
Mar 31, 2022 8.760 10.50 8.100 9.390 5,181,511 +0.37(+4.10%)
Mar 30, 2022 7.410 10.09 7.240 9.020 8,762,734 +1.79(+24.76%)
Mar 29, 2022 7.280 7.500 7.000 7.230 137,609 -0.07(-0.96%)
Mar 28, 2022 7.160 7.320 7.050 7.300 84,694 -0.10(-1.35%)
Mar 25, 2022 7.620 7.784 7.270 7.400 67,872 -0.11(-1.46%)
Mar 24, 2022 8.080 8.490 7.380 7.510 256,043 -0.62(-7.63%)
Mar 23, 2022 8.400 9.250 7.750 8.130 349,099 -0.32(-3.79%)
Mar 22, 2022 8.500 8.820 8.100 8.450 136,813 -0.05(-0.59%)
Mar 21, 2022 8.600 8.810 8.160 8.500 144,984 -0.10(-1.16%)
Mar 18, 2022 8.100 8.670 8.100 8.600 138,456 +0.28(+3.37%)
Mar 17, 2022 7.500 9.240 7.212 8.320 1,435,236 +1.06(+14.60%)
Mar 16, 2022 7.430 7.600 7.134 7.260 117,054 -0.03(-0.41%)
Mar 15, 2022 6.510 7.485 6.510 7.290 73,875 +0.40(+5.81%)
Mar 14, 2022 7.500 7.500 6.670 6.890 85,901 -0.53(-7.14%)
Mar 11, 2022 7.650 7.650 6.830 7.420 232,288 -0.11(-1.46%)
Mar 10, 2022 6.090 7.740 6.050 7.530 919,218 +1.46(+24.05%)
Mar 09, 2022 6.180 6.530 5.800 6.070 91,491 -0.10(-1.62%)
Mar 08, 2022 5.800 6.770 5.800 6.170 340,632 +0.37(+6.38%)
Mar 07, 2022 5.810 6.010 5.700 5.800 65,376 -0.21(-3.49%)
Mar 04, 2022 6.500 6.500 5.820 6.010 100,881 -0.53(-8.10%)
Mar 03, 2022 6.210 6.740 6.082 6.540 107,179 +0.33(+5.31%)
Mar 02, 2022 6.450 6.460 6.050 6.210 86,713 -0.19(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.