Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 15.35 | 15.80 | 14.47 | 14.85 | 2,229,746 | -0.38(-2.47%) |
Feb 27, 2002 | 16.55 | 16.64 | 15.20 | 15.23 | 2,346,857 | -0.75(-4.71%) |
Feb 26, 2002 | 15.05 | 16.28 | 14.88 | 15.98 | 3,032,543 | +0.58(+3.74%) |
Feb 25, 2002 | 16.17 | 16.44 | 14.70 | 15.40 | 5,003,586 | -1.10(-6.65%) |
Feb 22, 2002 | 15.82 | 16.64 | 15.42 | 16.50 | 3,673,898 | +0.29(+1.76%) |
Feb 21, 2002 | 15.72 | 16.43 | 15.18 | 16.21 | 12,478,639 | -1.46(-8.28%) |
Feb 20, 2002 | 18.14 | 18.48 | 17.34 | 17.68 | 5,805,059 | +0.08(+0.44%) |
Feb 19, 2002 | 19.53 | 19.58 | 17.48 | 17.60 | 4,366,421 | -2.50(-12.43%) |
Feb 18, 2002 | 19.41 | 20.49 | 19.17 | 20.10 | 1,097,229 | +0.00(+0.00%) |
Feb 15, 2002 | 19.41 | 20.49 | 19.17 | 20.10 | 1,097,229 | +0.28(+1.42%) |
Feb 14, 2002 | 21.38 | 21.39 | 19.66 | 19.82 | 2,931,973 | -1.65(-7.71%) |
Feb 13, 2002 | 21.74 | 21.94 | 20.79 | 21.47 | 2,985,566 | -0.02(-0.08%) |
Feb 12, 2002 | 19.27 | 21.69 | 18.98 | 21.49 | 3,842,177 | +2.16(+11.16%) |
Feb 11, 2002 | 19.35 | 19.90 | 18.80 | 19.33 | 1,376,664 | +0.11(+0.57%) |
Feb 08, 2002 | 18.03 | 19.68 | 17.96 | 19.22 | 1,625,002 | +1.24(+6.91%) |
Feb 07, 2002 | 18.35 | 18.55 | 17.42 | 17.98 | 2,215,410 | -0.37(-2.00%) |
Feb 06, 2002 | 19.70 | 19.81 | 18.20 | 18.35 | 1,922,742 | -1.24(-6.32%) |
Feb 05, 2002 | 19.12 | 20.03 | 18.00 | 19.59 | 3,162,225 | +0.88(+4.68%) |
Feb 04, 2002 | 20.88 | 20.89 | 18.68 | 18.71 | 2,780,456 | -2.26(-10.79%) |
Feb 01, 2002 | 19.22 | 21.15 | 19.20 | 20.98 | 4,215,565 | +1.75(+9.10%) |
Jan 31, 2002 | 19.22 | 19.69 | 18.95 | 19.22 | 996,879 | +0.14(+0.74%) |
Jan 30, 2002 | 18.39 | 19.30 | 17.59 | 19.08 | 2,288,191 | +0.77(+4.21%) |
Jan 29, 2002 | 18.39 | 19.13 | 17.82 | 18.31 | 1,375,782 | +0.03(+0.17%) |
Jan 28, 2002 | 19.71 | 20.03 | 18.28 | 18.28 | 1,528,401 | -1.41(-7.16%) |
Jan 25, 2002 | 19.52 | 20.12 | 19.33 | 19.69 | 1,550,456 | -0.17(-0.87%) |
Jan 24, 2002 | 19.74 | 20.18 | 18.96 | 19.86 | 2,649,670 | +0.26(+1.34%) |
Jan 23, 2002 | 18.32 | 19.74 | 17.76 | 19.60 | 3,122,747 | +1.20(+6.53%) |
Jan 22, 2002 | 19.11 | 19.11 | 17.07 | 18.40 | 3,618,099 | -0.36(-1.91%) |
Jan 21, 2002 | 19.20 | 20.13 | 18.68 | 18.76 | 2,123,883 | +0.00(+0.00%) |
Jan 18, 2002 | 19.20 | 20.13 | 18.68 | 18.76 | 2,123,883 | -0.70(-3.61%) |
Jan 17, 2002 | 19.86 | 20.29 | 18.44 | 19.46 | 2,595,415 | +0.00(+0.02%) |
Jan 16, 2002 | 19.68 | 20.86 | 19.45 | 19.46 | 1,707,046 | -0.24(-1.20%) |
Jan 15, 2002 | 19.93 | 20.00 | 19.16 | 19.69 | 2,934,178 | +0.07(+0.37%) |
Jan 14, 2002 | 21.10 | 21.10 | 19.62 | 19.62 | 2,493,963 | -1.54(-7.29%) |
Jan 11, 2002 | 20.40 | 21.69 | 20.15 | 21.16 | 2,842,650 | +0.58(+2.84%) |
Jan 10, 2002 | 19.22 | 20.59 | 18.71 | 20.58 | 3,606,631 | -3.29(-13.79%) |