Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 7.202 | 7.302 | 7.143 | 7.272 | 88,648 | +0.06(+0.82%) |
Dec 30, 2019 | 7.166 | 7.213 | 7.138 | 7.213 | 72,467 | +0.01(+0.16%) |
Dec 27, 2019 | 7.178 | 7.213 | 7.125 | 7.202 | 74,723 | +0.00(+0.02%) |
Dec 26, 2019 | 7.313 | 7.313 | 7.190 | 7.200 | 99,254 | -0.08(-1.16%) |
Dec 24, 2019 | 7.290 | 7.290 | 7.254 | 7.284 | 37,191 | -0.01(-0.08%) |
Dec 23, 2019 | 7.290 | 7.290 | 7.215 | 7.290 | 70,751 | +0.02(+0.24%) |
Dec 20, 2019 | 7.219 | 7.277 | 7.219 | 7.272 | 123,802 | +0.01(+0.16%) |
Dec 19, 2019 | 7.260 | 7.272 | 7.190 | 7.260 | 62,568 | +0.00(+0.00%) |
Dec 18, 2019 | 7.213 | 7.260 | 7.184 | 7.260 | 55,076 | +0.08(+1.07%) |
Dec 17, 2019 | 7.196 | 7.237 | 7.184 | 7.184 | 72,403 | -0.01(-0.08%) |
Dec 16, 2019 | 7.196 | 7.213 | 7.166 | 7.190 | 86,218 | +0.06(+0.83%) |
Dec 13, 2019 | 7.107 | 7.149 | 7.107 | 7.131 | 39,229 | +0.04(+0.51%) |
Dec 12, 2019 | 7.130 | 7.142 | 7.089 | 7.095 | 65,787 | -0.04(-0.49%) |
Dec 11, 2019 | 7.089 | 7.130 | 7.077 | 7.130 | 114,291 | +0.03(+0.41%) |
Dec 10, 2019 | 7.124 | 7.124 | 7.072 | 7.101 | 62,088 | +0.02(+0.25%) |
Dec 09, 2019 | 7.060 | 7.101 | 7.036 | 7.083 | 93,596 | +0.03(+0.41%) |
Dec 06, 2019 | 7.031 | 7.077 | 7.015 | 7.054 | 79,565 | +0.01(+0.08%) |
Dec 05, 2019 | 7.019 | 7.060 | 7.019 | 7.048 | 67,368 | +0.04(+0.50%) |
Dec 04, 2019 | 6.996 | 7.042 | 6.996 | 7.013 | 61,718 | +0.01(+0.08%) |
Dec 03, 2019 | 7.025 | 7.025 | 6.978 | 7.007 | 108,453 | +0.03(+0.38%) |
Dec 02, 2019 | 7.031 | 7.048 | 6.972 | 6.981 | 64,429 | -0.06(-0.79%) |
Nov 29, 2019 | 7.031 | 7.042 | 7.010 | 7.036 | 134,148 | +0.05(+0.67%) |
Nov 27, 2019 | 6.978 | 7.025 | 6.943 | 6.990 | 54,925 | +0.02(+0.34%) |
Nov 26, 2019 | 6.937 | 6.978 | 6.934 | 6.966 | 56,210 | +0.04(+0.51%) |
Nov 25, 2019 | 6.914 | 6.937 | 6.867 | 6.931 | 71,595 | -0.01(-0.08%) |
Nov 22, 2019 | 6.920 | 6.943 | 6.849 | 6.937 | 107,113 | +0.04(+0.51%) |
Nov 21, 2019 | 6.972 | 6.973 | 6.867 | 6.902 | 137,630 | -0.05(-0.76%) |
Nov 20, 2019 | 6.990 | 6.996 | 6.955 | 6.955 | 45,222 | -0.03(-0.42%) |
Nov 19, 2019 | 6.990 | 7.001 | 6.955 | 6.984 | 81,091 | +0.01(+0.08%) |
Nov 18, 2019 | 6.984 | 6.984 | 6.943 | 6.978 | 57,530 | -0.01(-0.17%) |
Nov 15, 2019 | 6.966 | 6.990 | 6.963 | 6.990 | 37,986 | +0.02(+0.34%) |
Nov 14, 2019 | 6.966 | 6.984 | 6.966 | 6.966 | 63,972 | +0.00(+0.01%) |
Nov 13, 2019 | 6.972 | 6.983 | 6.966 | 6.966 | 47,127 | +0.00(+0.00%) |
Nov 12, 2019 | 6.977 | 6.983 | 6.960 | 6.966 | 62,510 | +0.00(+0.00%) |
Nov 11, 2019 | 6.954 | 6.977 | 6.954 | 6.966 | 31,398 | +0.02(+0.33%) |
Nov 08, 2019 | 6.943 | 6.972 | 6.927 | 6.943 | 58,103 | +0.02(+0.34%) |
Nov 07, 2019 | 6.943 | 6.943 | 6.919 | 6.919 | 44,586 | +0.01(+0.08%) |
Nov 06, 2019 | 6.954 | 6.983 | 6.914 | 6.914 | 101,179 | -0.04(-0.58%) |
Nov 05, 2019 | 6.983 | 6.995 | 6.954 | 6.954 | 113,238 | -0.01(-0.17%) |
Nov 04, 2019 | 6.954 | 6.989 | 6.954 | 6.966 | 59,091 | +0.02(+0.25%) |
Nov 01, 2019 | 6.931 | 6.954 | 6.925 | 6.948 | 70,000 | +0.03(+0.42%) |
Oct 31, 2019 | 6.948 | 6.954 | 6.885 | 6.919 | 49,674 | -0.02(-0.33%) |
Oct 30, 2019 | 6.937 | 6.948 | 6.931 | 6.943 | 36,250 | +0.01(+0.17%) |
Oct 29, 2019 | 6.943 | 6.954 | 6.902 | 6.931 | 123,402 | -0.01(-0.08%) |
Oct 28, 2019 | 6.925 | 6.954 | 6.925 | 6.937 | 42,998 | +0.01(+0.08%) |
Oct 25, 2019 | 6.972 | 6.972 | 6.908 | 6.931 | 186,725 | -0.03(-0.50%) |
Oct 24, 2019 | 6.977 | 6.992 | 6.937 | 6.966 | 34,543 | +0.00(+0.00%) |
Oct 23, 2019 | 6.960 | 6.977 | 6.954 | 6.966 | 34,839 | -0.07(-0.99%) |
Oct 22, 2019 | 6.948 | 6.960 | 6.937 | 7.035 | 39,738 | +0.09(+1.25%) |
Oct 21, 2019 | 6.948 | 6.957 | 6.909 | 6.948 | 42,364 | +0.00(+0.00%) |
Oct 18, 2019 | 6.925 | 6.972 | 6.910 | 6.948 | 74,310 | +0.01(+0.08%) |
Oct 17, 2019 | 6.925 | 6.966 | 6.925 | 6.943 | 62,562 | +0.04(+0.59%) |
Oct 16, 2019 | 6.943 | 6.948 | 6.902 | 6.902 | 107,619 | -0.02(-0.34%) |
Oct 15, 2019 | 6.931 | 6.960 | 6.919 | 6.925 | 67,295 | -0.01(-0.17%) |
Oct 14, 2019 | 6.937 | 6.937 | 6.896 | 6.937 | 73,695 | +0.00(+0.00%) |
Oct 11, 2019 | 6.908 | 6.943 | 6.891 | 6.937 | 166,380 | +0.04(+0.60%) |
Oct 10, 2019 | 6.896 | 6.924 | 6.896 | 6.896 | 127,043 | +0.00(+0.00%) |
Oct 09, 2019 | 6.896 | 6.907 | 6.890 | 6.896 | 461,288 | +0.02(+0.34%) |
Oct 08, 2019 | 6.901 | 6.907 | 6.873 | 6.873 | 329,259 | -0.02(-0.33%) |
Oct 07, 2019 | 6.901 | 6.953 | 6.896 | 6.896 | 188,849 | -0.02(-0.25%) |
Oct 04, 2019 | 6.867 | 6.924 | 6.867 | 6.913 | 155,839 | +0.05(+0.67%) |
Oct 03, 2019 | 6.919 | 6.919 | 6.850 | 6.867 | 103,194 | -0.03(-0.42%) |
Oct 02, 2019 | 6.936 | 6.942 | 6.873 | 6.896 | 110,621 | -0.03(-0.42%) |