Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.168 | 6.347 | 6.052 | 6.265 | 385,103 | +0.08(+1.33%) |
Jun 29, 2022 | 6.160 | 6.198 | 6.123 | 6.183 | 163,447 | +0.04(+0.61%) |
Jun 28, 2022 | 6.190 | 6.190 | 6.108 | 6.145 | 263,250 | +0.06(+0.98%) |
Jun 27, 2022 | 6.078 | 6.086 | 6.030 | 6.086 | 121,885 | +0.04(+0.74%) |
Jun 24, 2022 | 6.018 | 6.078 | 5.936 | 6.041 | 110,546 | +0.08(+1.38%) |
Jun 23, 2022 | 5.846 | 5.959 | 5.846 | 5.959 | 106,099 | +0.14(+2.44%) |
Jun 22, 2022 | 5.532 | 5.891 | 5.532 | 5.816 | 426,190 | -0.03(-0.51%) |
Jun 21, 2022 | 5.914 | 5.929 | 5.622 | 5.846 | 548,329 | -0.07(-1.26%) |
Jun 17, 2022 | 5.839 | 5.937 | 5.839 | 5.921 | 184,763 | +0.04(+0.64%) |
Jun 16, 2022 | 6.093 | 6.093 | 5.846 | 5.884 | 120,673 | -0.23(-3.79%) |
Jun 15, 2022 | 6.101 | 6.213 | 6.033 | 6.116 | 151,206 | +0.01(+0.25%) |
Jun 14, 2022 | 6.145 | 6.149 | 6.011 | 6.101 | 127,789 | +0.05(+0.88%) |
Jun 13, 2022 | 6.328 | 6.328 | 6.020 | 6.048 | 269,315 | -0.31(-4.88%) |
Jun 10, 2022 | 6.550 | 6.550 | 6.247 | 6.358 | 387,201 | -0.23(-3.48%) |
Jun 09, 2022 | 6.669 | 6.669 | 6.544 | 6.587 | 123,641 | -0.01(-0.11%) |
Jun 08, 2022 | 6.676 | 6.698 | 6.580 | 6.595 | 220,154 | -0.09(-1.33%) |
Jun 07, 2022 | 6.742 | 6.798 | 6.683 | 6.683 | 381,505 | -0.04(-0.66%) |
Jun 06, 2022 | 6.816 | 6.868 | 6.728 | 6.728 | 114,452 | -0.06(-0.87%) |
Jun 03, 2022 | 6.846 | 6.846 | 6.750 | 6.787 | 88,387 | -0.05(-0.76%) |
Jun 02, 2022 | 6.846 | 6.868 | 6.765 | 6.839 | 91,300 | +0.07(+0.98%) |
Jun 01, 2022 | 6.802 | 6.842 | 6.750 | 6.772 | 155,454 | +0.01(+0.22%) |
May 31, 2022 | 6.765 | 6.794 | 6.676 | 6.757 | 181,654 | -0.01(-0.11%) |
May 27, 2022 | 6.595 | 6.783 | 6.595 | 6.765 | 389,407 | +0.20(+3.04%) |
May 26, 2022 | 6.506 | 6.624 | 6.402 | 6.565 | 448,617 | +0.07(+1.14%) |
May 25, 2022 | 6.654 | 6.654 | 6.462 | 6.491 | 313,203 | -0.21(-3.20%) |
May 24, 2022 | 6.949 | 6.949 | 6.624 | 6.705 | 165,125 | -0.25(-3.61%) |
May 23, 2022 | 6.794 | 7.142 | 6.663 | 6.957 | 551,257 | +0.33(+4.91%) |
May 20, 2022 | 6.565 | 6.632 | 6.558 | 6.632 | 100,323 | +0.09(+1.36%) |
May 19, 2022 | 6.550 | 6.550 | 6.484 | 6.543 | 63,498 | +0.01(+0.11%) |
May 18, 2022 | 6.602 | 6.654 | 6.498 | 6.535 | 139,617 | -0.11(-1.67%) |
May 17, 2022 | 6.469 | 6.728 | 6.417 | 6.646 | 525,940 | +0.10(+1.47%) |
May 16, 2022 | 6.632 | 6.703 | 6.535 | 6.550 | 131,626 | -0.06(-0.89%) |
May 13, 2022 | 6.654 | 6.698 | 6.596 | 6.609 | 124,833 | -0.03(-0.45%) |
May 12, 2022 | 6.720 | 6.742 | 6.602 | 6.639 | 187,362 | -0.08(-1.21%) |
May 11, 2022 | 6.750 | 6.920 | 6.720 | 6.720 | 137,169 | -0.08(-1.20%) |
May 10, 2022 | 6.794 | 6.868 | 6.720 | 6.802 | 104,373 | +0.03(+0.44%) |
May 09, 2022 | 6.853 | 6.853 | 6.669 | 6.772 | 133,726 | -0.10(-1.51%) |
May 06, 2022 | 6.905 | 6.964 | 6.876 | 6.876 | 94,771 | -0.04(-0.53%) |
May 05, 2022 | 7.075 | 7.349 | 6.846 | 6.912 | 143,920 | -0.18(-2.60%) |
May 04, 2022 | 7.120 | 7.186 | 7.023 | 7.097 | 145,417 | -0.02(-0.31%) |
May 03, 2022 | 7.068 | 7.156 | 7.060 | 7.120 | 110,145 | +0.02(+0.32%) |
May 02, 2022 | 7.177 | 7.206 | 7.053 | 7.097 | 83,625 | -0.05(-0.72%) |
Apr 29, 2022 | 7.346 | 7.346 | 7.148 | 7.148 | 100,286 | -0.18(-2.40%) |
Apr 28, 2022 | 7.316 | 7.324 | 7.221 | 7.324 | 90,216 | +0.01(+0.10%) |
Apr 27, 2022 | 7.360 | 7.455 | 7.302 | 7.316 | 42,709 | -0.04(-0.60%) |
Apr 26, 2022 | 7.433 | 7.470 | 7.360 | 7.360 | 73,160 | -0.12(-1.57%) |
Apr 25, 2022 | 7.433 | 7.477 | 7.360 | 7.477 | 57,071 | +0.04(+0.59%) |
Apr 22, 2022 | 7.470 | 7.521 | 7.419 | 7.433 | 126,044 | +0.01(+0.20%) |
Apr 21, 2022 | 7.646 | 7.653 | 7.404 | 7.419 | 149,028 | -0.18(-2.41%) |
Apr 20, 2022 | 7.756 | 7.783 | 7.543 | 7.602 | 188,867 | -0.10(-1.24%) |
Apr 19, 2022 | 7.675 | 7.855 | 7.675 | 7.697 | 78,072 | -0.04(-0.57%) |
Apr 18, 2022 | 8.129 | 8.129 | 7.726 | 7.741 | 281,257 | -0.58(-6.95%) |
Apr 14, 2022 | 8.466 | 8.539 | 8.210 | 8.320 | 281,620 | -0.21(-2.48%) |
Apr 13, 2022 | 8.502 | 8.749 | 8.466 | 8.531 | 347,374 | +0.05(+0.60%) |
Apr 12, 2022 | 8.437 | 8.866 | 8.422 | 8.480 | 729,485 | +0.14(+1.66%) |
Apr 11, 2022 | 8.124 | 8.502 | 8.088 | 8.342 | 456,463 | +0.20(+2.50%) |
Apr 08, 2022 | 8.124 | 8.201 | 8.081 | 8.139 | 378,222 | -0.02(-0.27%) |
Apr 07, 2022 | 8.255 | 8.288 | 8.088 | 8.161 | 105,831 | -0.07(-0.88%) |
Apr 06, 2022 | 8.342 | 8.342 | 8.190 | 8.233 | 50,526 | -0.10(-1.22%) |
Apr 05, 2022 | 8.451 | 8.502 | 8.321 | 8.335 | 64,386 | -0.12(-1.38%) |
Apr 04, 2022 | 8.393 | 8.502 | 8.371 | 8.451 | 34,565 | +0.07(+0.78%) |