Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.270 | 2.350 | 2.270 | 2.310 | 4,351 | +0.05(+2.21%) |
Jul 28, 2023 | 2.220 | 2.350 | 2.220 | 2.260 | 8,016 | -0.04(-1.74%) |
Jul 27, 2023 | 2.320 | 2.330 | 2.280 | 2.300 | 13,537 | -0.04(-1.71%) |
Jul 26, 2023 | 2.260 | 2.340 | 2.260 | 2.340 | 21,983 | +0.13(+5.88%) |
Jul 25, 2023 | 2.245 | 2.245 | 2.210 | 2.210 | 1,778 | -0.07(-3.07%) |
Jul 24, 2023 | 2.310 | 2.310 | 2.180 | 2.280 | 7,121 | +0.06(+2.70%) |
Jul 21, 2023 | 2.290 | 2.300 | 2.200 | 2.220 | 2,784 | -0.02(-0.77%) |
Jul 20, 2023 | 2.130 | 2.260 | 2.130 | 2.237 | 5,671 | +0.02(+0.78%) |
Jul 19, 2023 | 2.205 | 2.300 | 2.200 | 2.220 | 5,198 | +0.04(+1.83%) |
Jul 18, 2023 | 2.220 | 2.260 | 2.100 | 2.180 | 28,108 | -0.03(-1.36%) |
Jul 17, 2023 | 2.290 | 2.290 | 2.210 | 2.210 | 11,781 | +0.00(+0.00%) |
Jul 14, 2023 | 2.250 | 2.330 | 2.200 | 2.210 | 15,073 | -0.17(-7.14%) |
Jul 13, 2023 | 2.270 | 2.380 | 2.270 | 2.380 | 10,629 | +0.05(+2.15%) |
Jul 12, 2023 | 2.280 | 2.370 | 2.250 | 2.330 | 10,651 | +0.04(+1.75%) |
Jul 11, 2023 | 2.500 | 2.502 | 2.280 | 2.290 | 6,436 | -0.01(-0.43%) |
Jul 10, 2023 | 2.350 | 2.370 | 2.260 | 2.300 | 7,259 | -0.02(-0.86%) |
Jul 07, 2023 | 2.280 | 2.330 | 2.260 | 2.320 | 5,406 | -0.02(-0.85%) |
Jul 06, 2023 | 2.270 | 2.444 | 2.260 | 2.340 | 6,486 | +0.02(+0.86%) |
Jul 05, 2023 | 2.450 | 2.450 | 2.320 | 2.320 | 5,918 | -0.10(-4.13%) |
Jul 03, 2023 | 2.380 | 2.500 | 2.380 | 2.420 | 14,442 | +0.06(+2.54%) |
Jun 30, 2023 | 2.320 | 2.370 | 2.320 | 2.360 | 11,834 | -0.01(-0.42%) |
Jun 29, 2023 | 2.300 | 2.380 | 2.300 | 2.370 | 14,282 | +0.07(+3.04%) |
Jun 28, 2023 | 2.230 | 2.420 | 2.210 | 2.300 | 34,608 | +0.09(+4.07%) |
Jun 27, 2023 | 2.165 | 2.240 | 2.165 | 2.210 | 24,145 | +0.00(+0.00%) |
Jun 26, 2023 | 2.210 | 2.210 | 2.110 | 2.210 | 7,298 | +0.08(+3.76%) |
Jun 23, 2023 | 2.160 | 2.210 | 2.130 | 2.130 | 24,008 | -0.03(-1.39%) |
Jun 22, 2023 | 2.200 | 2.220 | 2.160 | 2.160 | 8,114 | -0.04(-1.82%) |
Jun 21, 2023 | 2.225 | 2.240 | 2.200 | 2.200 | 5,282 | +0.00(+0.00%) |
Jun 20, 2023 | 2.200 | 2.240 | 2.200 | 2.200 | 6,513 | -0.02(-0.90%) |
Jun 16, 2023 | 2.200 | 2.240 | 2.200 | 2.220 | 3,624 | -0.00(-0.22%) |
Jun 15, 2023 | 2.210 | 2.225 | 2.200 | 2.225 | 1,752 | -0.23(-9.55%) |
May 08, 2023 | 2.400 | 2.471 | 2.360 | 2.460 | 13,663 | +0.07(+2.93%) |
May 05, 2023 | 2.350 | 2.440 | 2.310 | 2.390 | 4,718 | +0.03(+1.10%) |
May 04, 2023 | 2.390 | 2.390 | 2.350 | 2.364 | 3,074 | +0.02(+1.03%) |
May 03, 2023 | 2.350 | 2.380 | 2.310 | 2.340 | 11,943 | -0.04(-1.67%) |
May 02, 2023 | 2.380 | 2.390 | 2.350 | 2.380 | 5,455 | -0.00(-0.01%) |