Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.350 | 7.451 | 7.275 | 7.300 | 46,875 | -0.08(-1.02%) |
Feb 25, 2021 | 7.406 | 7.406 | 7.340 | 7.376 | 41,727 | +0.02(+0.27%) |
Feb 24, 2021 | 7.421 | 7.423 | 7.250 | 7.356 | 58,710 | -0.07(-0.95%) |
Feb 23, 2021 | 7.381 | 7.489 | 7.154 | 7.426 | 65,270 | -0.01(-0.14%) |
Feb 22, 2021 | 7.537 | 7.602 | 7.381 | 7.436 | 150,993 | -0.07(-0.87%) |
Feb 19, 2021 | 7.350 | 7.547 | 7.179 | 7.502 | 120,367 | +0.19(+2.62%) |
Feb 18, 2021 | 7.079 | 7.350 | 7.048 | 7.310 | 109,059 | +0.23(+3.27%) |
Feb 17, 2021 | 6.923 | 7.079 | 6.923 | 7.079 | 48,131 | +0.15(+2.18%) |
Feb 16, 2021 | 6.923 | 6.943 | 6.897 | 6.928 | 109,467 | +0.04(+0.58%) |
Feb 12, 2021 | 6.852 | 6.907 | 6.771 | 6.887 | 69,916 | +0.04(+0.59%) |
Feb 11, 2021 | 6.837 | 6.847 | 6.792 | 6.847 | 69,497 | +0.06(+0.82%) |
Feb 10, 2021 | 6.797 | 6.872 | 6.771 | 6.792 | 127,450 | +0.05(+0.67%) |
Feb 09, 2021 | 6.782 | 6.797 | 6.625 | 6.746 | 45,378 | -0.05(-0.67%) |
Feb 08, 2021 | 6.792 | 6.792 | 6.550 | 6.792 | 46,724 | +0.00(+0.00%) |
Feb 05, 2021 | 6.797 | 6.817 | 6.771 | 6.792 | 45,684 | +0.01(+0.07%) |
Feb 04, 2021 | 6.646 | 6.787 | 6.557 | 6.787 | 54,115 | +0.14(+2.12%) |
Feb 03, 2021 | 6.525 | 6.721 | 6.525 | 6.646 | 52,097 | +0.12(+1.85%) |
Feb 02, 2021 | 6.449 | 6.656 | 6.434 | 6.525 | 69,912 | +0.05(+0.70%) |
Feb 01, 2021 | 6.479 | 6.569 | 6.434 | 6.479 | 77,188 | +0.00(+0.00%) |
Jan 29, 2021 | 6.560 | 6.570 | 6.434 | 6.479 | 38,334 | -0.12(-1.76%) |
Jan 28, 2021 | 6.555 | 6.656 | 6.555 | 6.595 | 19,997 | +0.01(+0.08%) |
Jan 27, 2021 | 6.691 | 6.711 | 6.540 | 6.590 | 53,031 | -0.17(-2.46%) |
Jan 26, 2021 | 6.766 | 6.771 | 6.671 | 6.756 | 38,434 | +0.02(+0.22%) |
Jan 25, 2021 | 6.792 | 6.792 | 6.621 | 6.741 | 56,813 | -0.04(-0.59%) |
Jan 22, 2021 | 6.646 | 6.792 | 6.555 | 6.782 | 152,346 | +0.08(+1.13%) |
Jan 21, 2021 | 6.520 | 6.706 | 6.504 | 6.706 | 67,006 | +0.20(+3.10%) |
Jan 20, 2021 | 6.575 | 6.595 | 6.495 | 6.505 | 30,552 | +0.01(+0.16%) |
Jan 19, 2021 | 6.474 | 6.681 | 6.449 | 6.495 | 56,404 | +0.06(+0.94%) |
Jan 15, 2021 | 6.540 | 6.540 | 6.349 | 6.434 | 57,601 | -0.03(-0.47%) |
Jan 14, 2021 | 6.439 | 6.540 | 6.439 | 6.464 | 19,773 | +0.03(+0.39%) |
Jan 13, 2021 | 6.490 | 6.540 | 6.419 | 6.439 | 39,848 | -0.01(-0.08%) |
Jan 12, 2021 | 6.424 | 6.530 | 6.419 | 6.444 | 40,948 | -0.04(-0.54%) |
Jan 11, 2021 | 6.535 | 6.535 | 6.303 | 6.479 | 75,352 | -0.07(-1.00%) |
Jan 08, 2021 | 6.434 | 6.641 | 6.424 | 6.545 | 96,135 | +0.10(+1.48%) |
Jan 07, 2021 | 6.344 | 6.523 | 6.289 | 6.449 | 91,350 | +0.19(+3.06%) |
Jan 06, 2021 | 6.102 | 6.394 | 6.087 | 6.258 | 51,426 | +0.14(+2.22%) |
Jan 05, 2021 | 6.187 | 6.248 | 6.097 | 6.122 | 77,029 | -0.07(-1.06%) |
Jan 04, 2021 | 6.223 | 6.273 | 6.092 | 6.187 | 39,403 | -0.09(-1.44%) |
Dec 31, 2020 | 6.278 | 6.278 | 6.278 | 58,716 | +0.18(+2.89%) | |
Dec 30, 2020 | 6.182 | 6.182 | 5.956 | 6.102 | 58,716 | -0.06(-0.90%) |
Dec 29, 2020 | 6.208 | 6.213 | 5.991 | 6.157 | 130,058 | +0.04(+0.58%) |
Dec 28, 2020 | 6.167 | 6.213 | 6.059 | 6.122 | 51,011 | -0.09(-1.46%) |
Dec 24, 2020 | 6.167 | 6.268 | 6.047 | 6.213 | 19,266 | +0.07(+1.15%) |
Dec 23, 2020 | 6.268 | 6.268 | 5.850 | 6.142 | 132,799 | -0.20(-3.17%) |
Dec 22, 2020 | 6.318 | 6.344 | 6.092 | 6.344 | 123,001 | +0.03(+0.48%) |
Dec 21, 2020 | 6.167 | 6.419 | 6.167 | 6.313 | 121,484 | -0.08(-1.26%) |
Dec 18, 2020 | 6.636 | 6.636 | 5.538 | 6.394 | 662,817 | -0.21(-3.13%) |
Dec 17, 2020 | 6.953 | 7.033 | 6.535 | 6.600 | 187,457 | -0.32(-4.59%) |
Dec 16, 2020 | 6.806 | 7.082 | 6.782 | 6.918 | 333,509 | +0.11(+1.64%) |
Dec 15, 2020 | 6.626 | 6.854 | 6.559 | 6.806 | 112,839 | +0.25(+3.77%) |
Dec 14, 2020 | 6.549 | 6.694 | 6.491 | 6.559 | 116,289 | +0.01(+0.18%) |
Dec 11, 2020 | 6.515 | 6.685 | 6.457 | 6.547 | 69,058 | +0.05(+0.79%) |
Dec 10, 2020 | 6.408 | 6.685 | 6.403 | 6.495 | 134,284 | +0.09(+1.36%) |
Dec 09, 2020 | 6.267 | 6.588 | 6.267 | 6.408 | 109,827 | +0.22(+3.53%) |
Dec 08, 2020 | 6.384 | 6.403 | 6.190 | 6.190 | 115,720 | -0.18(-2.89%) |
Dec 07, 2020 | 6.384 | 6.401 | 6.306 | 6.374 | 83,247 | +0.16(+2.50%) |
Dec 04, 2020 | 5.991 | 6.258 | 5.991 | 6.219 | 116,677 | +0.23(+3.81%) |
Dec 03, 2020 | 5.836 | 6.059 | 5.811 | 5.991 | 90,268 | +0.16(+2.76%) |
Dec 02, 2020 | 5.642 | 5.913 | 5.627 | 5.830 | 89,629 | +0.11(+1.85%) |