Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 3.120 | 3.140 | 3.025 | 3.080 | 66,644 | -0.05(-1.60%) |
Nov 29, 2022 | 2.980 | 3.200 | 2.932 | 3.130 | 125,523 | +0.16(+5.39%) |
Nov 28, 2022 | 3.130 | 3.160 | 2.960 | 2.970 | 80,934 | -0.14(-4.47%) |
Nov 25, 2022 | 2.840 | 3.160 | 2.790 | 3.109 | 177,951 | +0.30(+10.64%) |
Nov 23, 2022 | 2.720 | 2.830 | 2.720 | 2.810 | 76,623 | +0.05(+1.81%) |
Nov 22, 2022 | 2.780 | 2.780 | 2.684 | 2.760 | 92,362 | +0.04(+1.47%) |
Nov 21, 2022 | 2.790 | 2.790 | 2.620 | 2.720 | 82,355 | +0.03(+1.12%) |
Nov 18, 2022 | 2.710 | 2.740 | 2.610 | 2.690 | 51,906 | -0.04(-1.47%) |
Nov 17, 2022 | 2.650 | 2.770 | 2.610 | 2.730 | 68,703 | -0.02(-0.73%) |
Nov 16, 2022 | 2.810 | 2.850 | 2.700 | 2.750 | 77,865 | -0.10(-3.51%) |
Nov 15, 2022 | 2.700 | 2.885 | 2.700 | 2.850 | 223,087 | +0.15(+5.56%) |
Nov 14, 2022 | 2.780 | 2.900 | 2.650 | 2.700 | 399,421 | +0.00(+0.00%) |
Nov 11, 2022 | 2.430 | 2.825 | 2.430 | 2.700 | 754,285 | +0.20(+8.00%) |
Nov 10, 2022 | 2.400 | 2.590 | 2.320 | 2.500 | 512,757 | +0.08(+3.31%) |
Nov 09, 2022 | 2.470 | 2.480 | 2.100 | 2.420 | 803,189 | -0.07(-2.81%) |
Nov 08, 2022 | 2.220 | 2.680 | 2.200 | 2.490 | 5,825,689 | +0.41(+19.71%) |
Nov 07, 2022 | 2.170 | 2.190 | 2.080 | 2.080 | 822,148 | -0.11(-5.02%) |
Nov 04, 2022 | 2.190 | 2.210 | 2.150 | 2.190 | 35,115 | +0.05(+2.34%) |
Nov 03, 2022 | 2.110 | 2.170 | 2.050 | 2.140 | 56,954 | -0.04(-1.83%) |
Nov 02, 2022 | 2.370 | 2.370 | 2.180 | 2.180 | 90,420 | -0.14(-6.03%) |
Nov 01, 2022 | 2.290 | 2.416 | 2.290 | 2.320 | 20,425 | -0.03(-1.28%) |
Oct 31, 2022 | 2.450 | 2.450 | 2.350 | 2.350 | 32,797 | -0.11(-4.47%) |
Oct 28, 2022 | 2.470 | 2.530 | 2.450 | 2.460 | 26,720 | -0.03(-1.20%) |
Oct 27, 2022 | 2.360 | 2.540 | 2.360 | 2.490 | 90,633 | +0.12(+5.06%) |
Oct 26, 2022 | 2.300 | 2.390 | 2.286 | 2.370 | 84,817 | +0.04(+1.72%) |
Oct 25, 2022 | 2.280 | 2.330 | 2.230 | 2.330 | 21,449 | +0.07(+3.10%) |
Oct 24, 2022 | 2.310 | 2.310 | 2.220 | 2.260 | 25,610 | -0.03(-1.31%) |
Oct 21, 2022 | 2.250 | 2.326 | 2.230 | 2.290 | 32,039 | +0.02(+0.88%) |
Oct 20, 2022 | 2.310 | 2.310 | 2.230 | 2.270 | 44,277 | -0.01(-0.44%) |
Oct 19, 2022 | 2.190 | 2.300 | 2.190 | 2.280 | 13,092 | +0.00(+0.00%) |
Oct 18, 2022 | 2.300 | 2.319 | 2.190 | 2.280 | 87,661 | +0.06(+2.70%) |
Oct 17, 2022 | 2.190 | 2.260 | 2.160 | 2.220 | 38,489 | +0.03(+1.37%) |
Oct 14, 2022 | 2.270 | 2.270 | 2.140 | 2.190 | 91,330 | -0.04(-1.79%) |
Oct 13, 2022 | 2.250 | 2.270 | 2.165 | 2.230 | 57,072 | -0.07(-3.04%) |
Oct 12, 2022 | 2.180 | 2.330 | 2.120 | 2.300 | 102,471 | +0.12(+5.75%) |
Oct 11, 2022 | 2.190 | 2.278 | 2.160 | 2.175 | 74,090 | -0.03(-1.14%) |
Oct 10, 2022 | 2.390 | 2.390 | 2.180 | 2.200 | 47,530 | -0.14(-5.98%) |
Oct 07, 2022 | 2.370 | 2.390 | 2.280 | 2.340 | 55,782 | -0.02(-0.85%) |
Oct 06, 2022 | 2.350 | 2.360 | 2.290 | 2.360 | 51,362 | +0.08(+3.51%) |
Oct 05, 2022 | 2.350 | 2.360 | 2.250 | 2.280 | 47,146 | -0.04(-1.72%) |
Oct 04, 2022 | 2.040 | 2.340 | 2.003 | 2.320 | 89,207 | +0.28(+13.73%) |
Oct 03, 2022 | 2.040 | 2.040 | 1.970 | 2.040 | 44,699 | +0.03(+1.49%) |
Sep 30, 2022 | 2.000 | 2.040 | 2.000 | 2.010 | 27,227 | +0.01(+0.50%) |
Sep 29, 2022 | 1.980 | 2.020 | 1.950 | 2.000 | 30,103 | -0.04(-1.96%) |
Sep 28, 2022 | 2.020 | 2.070 | 1.960 | 2.040 | 29,926 | +0.05(+2.51%) |
Sep 27, 2022 | 1.980 | 2.030 | 1.970 | 1.990 | 27,303 | +0.01(+0.51%) |
Sep 26, 2022 | 1.950 | 2.070 | 1.950 | 1.980 | 67,300 | +0.02(+1.02%) |
Sep 23, 2022 | 2.045 | 2.045 | 1.900 | 1.960 | 68,566 | -0.09(-4.39%) |
Sep 22, 2022 | 2.160 | 2.160 | 2.030 | 2.050 | 44,005 | -0.08(-3.76%) |
Sep 21, 2022 | 2.170 | 2.170 | 2.090 | 2.130 | 30,090 | +0.03(+1.43%) |
Sep 20, 2022 | 2.160 | 2.160 | 2.090 | 2.100 | 32,620 | -0.02(-0.94%) |
Sep 19, 2022 | 2.180 | 2.180 | 2.000 | 2.120 | 93,568 | -0.06(-2.75%) |
Sep 16, 2022 | 2.300 | 2.340 | 2.110 | 2.180 | 91,962 | -0.12(-5.22%) |
Sep 15, 2022 | 2.480 | 2.480 | 2.300 | 2.300 | 49,585 | -0.11(-4.56%) |
Sep 14, 2022 | 2.450 | 2.470 | 2.390 | 2.410 | 125,861 | -0.02(-0.82%) |
Sep 13, 2022 | 2.470 | 2.470 | 2.350 | 2.430 | 89,569 | +0.01(+0.41%) |
Sep 12, 2022 | 2.400 | 2.500 | 2.400 | 2.420 | 76,449 | +0.03(+1.26%) |
Sep 09, 2022 | 2.350 | 2.400 | 2.250 | 2.390 | 74,601 | +0.13(+5.75%) |
Sep 08, 2022 | 2.210 | 2.260 | 2.210 | 2.260 | 47,068 | +0.05(+2.26%) |
Sep 07, 2022 | 2.200 | 2.239 | 2.150 | 2.210 | 35,356 | +0.00(+0.00%) |
Sep 06, 2022 | 2.310 | 2.310 | 2.180 | 2.210 | 23,308 | -0.02(-0.90%) |
Sep 02, 2022 | 2.270 | 2.300 | 2.210 | 2.230 | 35,445 | -0.01(-0.45%) |