Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 6.100 | 6.490 | 6.100 | 6.250 | 2,600 | +0.25(+4.17%) |
May 28, 2020 | 5.950 | 6.000 | 5.950 | 6.000 | 609 | +0.25(+4.35%) |
May 27, 2020 | 5.940 | 5.950 | 5.750 | 5.750 | 876 | +0.00(+0.00%) |
May 26, 2020 | 5.950 | 5.950 | 5.750 | 5.750 | 959 | +0.25(+4.55%) |
May 22, 2020 | 5.500 | 5.550 | 5.250 | 5.500 | 6,800 | +0.00(+0.00%) |
May 21, 2020 | 5.400 | 5.500 | 5.300 | 5.500 | 8,434 | +0.10(+1.85%) |
May 20, 2020 | 5.500 | 5.500 | 5.400 | 5.400 | 847 | +0.00(+0.00%) |
May 19, 2020 | 5.500 | 5.500 | 5.400 | 5.400 | 750 | -0.10(-1.82%) |
May 18, 2020 | 5.090 | 5.500 | 5.010 | 5.500 | 4,881 | +0.50(+10.00%) |
May 15, 2020 | 5.500 | 5.500 | 5.000 | 5.000 | 5,400 | -0.25(-4.76%) |
May 13, 2020 | 5.250 | 5.250 | 5.250 | 0 | +0.25(+5.00%) | |
May 12, 2020 | 5.500 | 5.500 | 5.000 | 5.000 | 894 | -0.50(-9.09%) |
May 11, 2020 | 5.500 | 5.500 | 5.500 | 88 | +0.00(+0.00%) | |
May 06, 2020 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 5.500 | 5.500 | 5.500 | 5.500 | 287 | -0.10(-1.79%) |
May 04, 2020 | 5.590 | 5.600 | 5.590 | 5.600 | 430 | +0.10(+1.82%) |
May 01, 2020 | 5.500 | 5.500 | 4.500 | 5.500 | 1,700 | +0.00(+0.00%) |
Apr 30, 2020 | 5.000 | 5.500 | 4.500 | 5.500 | 1,187 | +1.00(+22.22%) |
Apr 29, 2020 | 4.750 | 5.000 | 4.500 | 4.500 | 4,150 | -0.25(-5.26%) |
Apr 28, 2020 | 4.500 | 5.000 | 4.500 | 4.750 | 3,230 | +0.25(+5.56%) |
Apr 27, 2020 | 4.500 | 4.500 | 4.500 | 50 | +0.00(+0.00%) | |
Apr 24, 2020 | 4.190 | 5.000 | 3.780 | 4.500 | 2,300 | +0.31(+7.40%) |
Apr 23, 2020 | 4.000 | 4.190 | 3.770 | 4.190 | 2,966 | -0.20(-4.56%) |
Apr 22, 2020 | 4.400 | 4.400 | 4.390 | 4.390 | 200 | +0.14(+3.29%) |
Apr 20, 2020 | 4.250 | 4.250 | 4.250 | 0 | +0.05(+1.19%) | |
Apr 15, 2020 | 4.200 | 4.200 | 4.200 | 0 | -0.20(-4.55%) | |
Apr 14, 2020 | 4.400 | 4.400 | 4.400 | 11 | +0.00(+0.00%) | |
Apr 13, 2020 | 4.400 | 4.400 | 4.400 | 4.400 | 116 | +0.20(+4.76%) |
Apr 09, 2020 | 4.300 | 4.300 | 4.200 | 4.200 | 200 | -0.23(-5.19%) |
Apr 07, 2020 | 4.430 | 4.430 | 4.430 | 0 | +0.38(+9.38%) | |
Apr 03, 2020 | 4.050 | 4.050 | 4.050 | 0 | -0.70(-14.74%) | |
Apr 01, 2020 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 4.750 | 4.750 | 4.750 | 4.750 | 143 | +0.01(+0.21%) |
Mar 27, 2020 | 4.740 | 4.740 | 4.740 | 0 | +0.49(+11.53%) | |
Mar 26, 2020 | 4.020 | 4.250 | 4.000 | 4.250 | 800 | -0.49(-10.34%) |
Mar 25, 2020 | 4.250 | 4.750 | 3.950 | 4.740 | 2,630 | +0.00(+0.00%) |
Mar 24, 2020 | 4.750 | 4.750 | 4.740 | 4.740 | 450 | +0.14(+3.04%) |
Mar 23, 2020 | 3.960 | 4.600 | 3.950 | 4.600 | 1,100 | +0.10(+2.22%) |
Mar 20, 2020 | 4.500 | 4.500 | 4.500 | 1 | +0.00(+0.00%) | |
Mar 19, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 632 | +0.25(+5.88%) |
Mar 18, 2020 | 4.080 | 4.250 | 4.080 | 4.250 | 908 | -0.24(-5.35%) |
Mar 17, 2020 | 4.480 | 4.990 | 3.520 | 4.490 | 2,790 | +0.49(+12.25%) |
Mar 16, 2020 | 4.330 | 4.330 | 4.000 | 4.000 | 3,000 | -0.20(-4.76%) |
Mar 13, 2020 | 4.200 | 4.500 | 2.500 | 4.200 | 11,100 | -0.55(-11.58%) |
Mar 12, 2020 | 4.500 | 4.750 | 4.000 | 4.750 | 1,798 | +0.00(+0.00%) |
Mar 11, 2020 | 4.900 | 4.980 | 4.750 | 4.750 | 3,343 | -0.25(-5.00%) |
Mar 10, 2020 | 4.500 | 5.000 | 4.480 | 5.000 | 1,750 | +0.50(+11.11%) |
Mar 09, 2020 | 5.010 | 5.010 | 4.500 | 4.500 | 1,128 | -1.00(-18.18%) |
Mar 05, 2020 | 5.500 | 5.500 | 5.500 | 0 | +0.25(+4.76%) | |
Mar 04, 2020 | 5.250 | 5.440 | 5.250 | 5.250 | 493 | -0.20(-3.67%) |
Mar 03, 2020 | 5.450 | 5.450 | 5.450 | 5.450 | 578 | +0.00(+0.00%) |