Q.E.P.company Inc (OP: QEPC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 16.75 | 17.00 | 16.75 | 17.00 | 806 | +0.00(+0.00%) |
| Oct 28, 2015 | 17.00 | 17.00 | 17.00 | 0 | -0.20(-1.16%) | |
| Oct 27, 2015 | 17.20 | 17.20 | 17.20 | 17.20 | 221 | -0.05(-0.29%) |
| Oct 22, 2015 | 17.25 | 17.25 | 17.25 | 0 | +1.00(+6.15%) | |
| Oct 20, 2015 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) | |
| Oct 16, 2015 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) | |
| Oct 15, 2015 | 16.25 | 16.25 | 16.25 | 16.25 | 810 | +0.00(+0.00%) |
| Oct 14, 2015 | 16.25 | 16.25 | 16.25 | 16.25 | 229 | -0.23(-1.40%) |
| Oct 06, 2015 | 16.48 | 16.48 | 16.48 | 0 | +0.28(+1.73%) | |
| Oct 05, 2015 | 16.25 | 16.25 | 16.10 | 16.20 | 1,400 | -0.35(-2.11%) |
| Oct 01, 2015 | 16.55 | 16.55 | 16.55 | 45 | +0.05(+0.30%) | |
| Sep 30, 2015 | 16.50 | 16.50 | 16.50 | 16.50 | 200 | +0.25(+1.54%) |
| Sep 28, 2015 | 16.25 | 16.25 | 16.25 | 0 | +0.15(+0.93%) | |
| Sep 22, 2015 | 16.10 | 16.10 | 16.10 | 0 | +0.10(+0.63%) | |
| Sep 21, 2015 | 14.60 | 16.00 | 14.60 | 16.00 | 800 | -0.15(-0.93%) |
| Sep 16, 2015 | 16.15 | 16.15 | 16.15 | 0 | +0.65(+4.19%) | |
| Aug 21, 2015 | 15.50 | 15.50 | 15.50 | 75 | +0.50(+3.33%) | |
| Aug 19, 2015 | 15.00 | 15.00 | 15.00 | 0 | -0.75(-4.76%) | |
| Aug 11, 2015 | 15.75 | 15.75 | 15.75 | 49 | +0.00(+0.00%) | |
| Aug 10, 2015 | 15.75 | 16.00 | 15.75 | 15.75 | 550 | -0.25(-1.56%) |
| Aug 06, 2015 | 16.00 | 16.00 | 16.00 | 0 | -0.25(-1.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
