Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 13.95 | 0 | +0.88(+6.73%) | |||
Nov 29, 2022 | 13.07 | 13.07 | 13.07 | 13.07 | 294 | -0.90(-6.44%) |
Nov 23, 2022 | 13.97 | 66 | -1.53(-9.87%) | |||
Nov 22, 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 200 | +0.75(+5.08%) |
Nov 18, 2022 | 14.75 | 0 | -0.25(-1.67%) | |||
Nov 11, 2022 | 15.00 | 749 | +0.00(+0.00%) | |||
Nov 08, 2022 | 15.00 | 0 | +0.50(+3.45%) | |||
Nov 07, 2022 | 14.00 | 14.50 | 14.00 | 14.50 | 550 | -0.17(-1.16%) |
Nov 04, 2022 | 14.66 | 14.67 | 14.66 | 14.67 | 324 | -1.13(-7.15%) |
Nov 03, 2022 | 15.64 | 15.80 | 15.64 | 15.80 | 400 | +0.10(+0.64%) |
Oct 31, 2022 | 15.70 | 0 | +0.20(+1.29%) | |||
Oct 27, 2022 | 15.50 | 83 | +0.65(+4.38%) | |||
Oct 26, 2022 | 17.12 | 17.12 | 13.00 | 14.85 | 3,836 | -2.40(-13.91%) |
Oct 24, 2022 | 17.25 | 0 | -0.77(-4.27%) | |||
Oct 18, 2022 | 18.02 | 11 | -1.43(-7.35%) | |||
Oct 17, 2022 | 18.02 | 19.45 | 18.02 | 19.45 | 496 | -0.30(-1.52%) |
Oct 05, 2022 | 19.75 | 0 | +0.05(+0.25%) | |||
Oct 04, 2022 | 18.18 | 19.70 | 18.18 | 19.70 | 4,008 | +0.30(+1.55%) |
Oct 03, 2022 | 19.21 | 19.40 | 19.21 | 19.40 | 500 | +0.45(+2.37%) |
Sep 30, 2022 | 15.99 | 19.00 | 15.99 | 18.95 | 1,000 | +2.96(+18.51%) |
Sep 29, 2022 | 15.00 | 15.99 | 15.00 | 15.99 | 1,300 | +0.39(+2.53%) |
Sep 28, 2022 | 15.54 | 15.60 | 15.54 | 15.60 | 200 | +0.06(+0.35%) |
Sep 27, 2022 | 14.59 | 15.54 | 14.59 | 15.54 | 2,096 | +0.29(+1.90%) |
Sep 26, 2022 | 15.00 | 15.25 | 14.00 | 15.25 | 694 | +0.25(+1.67%) |
Sep 23, 2022 | 15.00 | 15.84 | 15.00 | 15.00 | 23,011 | -0.68(-4.34%) |
Sep 21, 2022 | 15.68 | 77 | +0.00(+0.00%) | |||
Sep 19, 2022 | 15.68 | 0 | -0.52(-3.21%) | |||
Sep 15, 2022 | 16.20 | 0 | -0.24(-1.46%) | |||
Sep 12, 2022 | 16.44 | 5 | +0.04(+0.24%) | |||
Sep 07, 2022 | 16.40 | 0 | -0.20(-1.20%) | |||
Sep 06, 2022 | 16.52 | 16.80 | 16.50 | 16.60 | 3,054 | -0.15(-0.90%) |
Sep 02, 2022 | 16.85 | 16.88 | 16.75 | 16.75 | 4,600 | -0.25(-1.47%) |