Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2013 | 15.57 | 15.57 | 15.57 | 0 | -0.43(-2.69%) | |
Jan 29, 2013 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | +0.42(+2.70%) |
Jan 28, 2013 | 15.71 | 15.71 | 15.35 | 15.58 | 3,759 | -0.32(-2.01%) |
Jan 24, 2013 | 15.90 | 15.90 | 15.90 | 0 | -0.01(-0.06%) | |
Jan 23, 2013 | 16.00 | 16.00 | 15.91 | 15.91 | 1,526 | -0.24(-1.49%) |
Jan 14, 2013 | 16.15 | 16.15 | 16.15 | 0 | -0.20(-1.22%) | |
Jan 10, 2013 | 16.35 | 16.35 | 16.35 | 0 | -0.35(-2.10%) | |
Jan 08, 2013 | 16.70 | 16.70 | 16.70 | 0 | +0.25(+1.52%) | |
Jan 07, 2013 | 16.45 | 16.45 | 16.45 | 16.45 | 150 | -1.35(-7.58%) |
Jan 03, 2013 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +1.40(+8.54%) |
Jan 02, 2013 | 16.50 | 16.75 | 16.40 | 16.40 | 800 | -0.35(-2.09%) |
Dec 31, 2012 | 16.75 | 16.75 | 16.75 | 16.75 | 103 | +0.34(+2.07%) |
Dec 28, 2012 | 16.77 | 16.77 | 16.41 | 16.41 | 200 | +0.31(+1.93%) |
Dec 27, 2012 | 16.10 | 16.10 | 16.10 | 16.10 | 100 | +0.34(+2.16%) |
Dec 26, 2012 | 15.90 | 16.75 | 15.76 | 15.76 | 6,980 | +0.01(+0.06%) |
Dec 21, 2012 | 15.75 | 15.75 | 15.75 | 0 | +0.10(+0.64%) | |
Dec 20, 2012 | 15.68 | 16.00 | 15.65 | 15.65 | 40,825 | +0.00(+0.00%) |
Dec 19, 2012 | 17.48 | 17.48 | 15.50 | 15.65 | 31,823 | -2.50(-13.77%) |
Dec 18, 2012 | 17.48 | 18.15 | 17.48 | 18.15 | 12,581 | +0.67(+3.83%) |
Dec 17, 2012 | 17.50 | 17.50 | 17.48 | 17.48 | 4,207 | -0.02(-0.11%) |
Dec 12, 2012 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
Dec 11, 2012 | 17.50 | 17.50 | 17.50 | 17.50 | 500 | -0.74(-4.06%) |
Dec 10, 2012 | 17.50 | 18.24 | 17.40 | 18.24 | 1,000 | +0.03(+0.16%) |
Nov 29, 2012 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.26(+1.45%) |
Nov 26, 2012 | 17.95 | 17.95 | 17.95 | 0 | -0.50(-2.71%) | |
Nov 16, 2012 | 18.45 | 18.45 | 18.45 | 0 | +0.59(+3.30%) | |
Nov 14, 2012 | 17.86 | 17.86 | 17.86 | 0 | -0.25(-1.38%) | |
Nov 13, 2012 | 18.11 | 18.11 | 18.11 | 18.11 | 1,005 | -0.89(-4.68%) |
Nov 05, 2012 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.77(+4.22%) |