Q.E.P.company Inc (OP: QEPC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 20.65 | 20.85 | 20.65 | 20.85 | 200 | -0.05(-0.24%) |
| Jun 27, 2022 | 20.90 | 42 | -0.10(-0.48%) | |||
| Jun 24, 2022 | 20.80 | 21.00 | 20.80 | 21.00 | 200 | +0.00(+0.00%) |
| Jun 23, 2022 | 21.00 | 21.50 | 21.00 | 21.00 | 200 | -0.99(-4.50%) |
| Jun 21, 2022 | 21.99 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2022 | 21.99 | 0 | -0.01(-0.05%) | |||
| Jun 09, 2022 | 22.00 | 0 | +0.50(+2.33%) | |||
| Jun 08, 2022 | 21.50 | 21.50 | 20.50 | 21.50 | 3,660 | +0.50(+2.38%) |
| Jun 07, 2022 | 22.40 | 22.40 | 21.00 | 21.00 | 2,159 | -2.00(-8.70%) |
| Jun 06, 2022 | 23.00 | 23.00 | 22.25 | 23.00 | 2,500 | +0.00(+0.00%) |
| Jun 02, 2022 | 23.00 | 0 | +0.50(+2.22%) | |||
| Jun 01, 2022 | 20.05 | 23.00 | 20.05 | 22.50 | 1,327 | -0.50(-2.17%) |
| May 26, 2022 | 23.00 | 50 | +0.00(+0.00%) | |||
| May 25, 2022 | 20.58 | 23.00 | 20.38 | 23.00 | 1,373 | -1.49(-6.08%) |
| May 18, 2022 | 24.49 | 72 | +2.49(+11.32%) | |||
| May 16, 2022 | 22.00 | 0 | -0.50(-2.22%) | |||
| May 05, 2022 | 22.50 | 199 | +2.50(+12.50%) | |||
| May 03, 2022 | 24.28 | 24.48 | 24.28 | 20.00 | 200 | -4.40(-18.03%) |
| Apr 29, 2022 | 24.40 | 180 | +3.42(+16.30%) | |||
| Apr 26, 2022 | 20.98 | 0 | -1.50(-6.67%) | |||
| Apr 25, 2022 | 20.02 | 22.48 | 20.02 | 22.48 | 328 | -0.02(-0.09%) |
| Apr 22, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 973 | -0.50(-2.17%) |
| Apr 21, 2022 | 22.80 | 23.00 | 22.80 | 23.00 | 200 | +0.00(+0.00%) |
| Apr 19, 2022 | 23.00 | 10 | +0.49(+2.18%) | |||
| Apr 18, 2022 | 22.51 | 22.51 | 22.51 | 22.51 | 227 | -0.49(-2.13%) |
| Apr 14, 2022 | 22.79 | 23.00 | 22.79 | 23.00 | 2,129 | -0.78(-3.28%) |
| Apr 13, 2022 | 20.02 | 23.98 | 20.02 | 23.78 | 365 | -0.62(-2.54%) |
| Apr 12, 2022 | 24.20 | 24.40 | 24.20 | 24.40 | 200 | +0.00(+0.00%) |
| Apr 08, 2022 | 24.40 | 0 | +1.90(+8.44%) | |||
| Apr 07, 2022 | 22.51 | 22.51 | 22.30 | 22.50 | 1,692 | -1.74(-7.18%) |
| Apr 06, 2022 | 24.24 | 24.24 | 22.50 | 24.24 | 900 | -0.10(-0.41%) |
| Apr 05, 2022 | 24.80 | 24.80 | 21.00 | 24.34 | 625 | +3.56(+17.13%) |
| Apr 04, 2022 | 20.30 | 24.97 | 20.30 | 20.78 | 801 | +0.36(+1.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
