Q.E.P.company Inc (OP: QEPC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2022 | 18.48 | 0 | +1.43(+8.39%) | |||
| Aug 26, 2022 | 17.22 | 17.22 | 17.05 | 17.05 | 282 | -0.20(-1.16%) |
| Aug 25, 2022 | 17.05 | 17.42 | 17.05 | 17.25 | 1,645 | +0.10(+0.58%) |
| Aug 24, 2022 | 17.32 | 17.32 | 17.15 | 17.15 | 264 | -0.35(-2.00%) |
| Aug 19, 2022 | 17.50 | 84 | -0.20(-1.13%) | |||
| Aug 17, 2022 | 17.70 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2022 | 17.70 | 0 | -0.48(-2.61%) | |||
| Aug 12, 2022 | 18.18 | 18.18 | 18.18 | 18.18 | 100 | +0.03(+0.16%) |
| Aug 09, 2022 | 18.15 | 15 | +0.15(+0.81%) | |||
| Aug 08, 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 205 | -0.10(-0.55%) |
| Jul 27, 2022 | 18.10 | 32 | -0.85(-4.49%) | |||
| Jul 25, 2022 | 18.95 | 17 | -0.70(-3.57%) | |||
| Jul 12, 2022 | 19.65 | 0 | +0.15(+0.78%) | |||
| Jul 08, 2022 | 19.50 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2022 | 19.90 | 19.90 | 19.00 | 19.50 | 663 | +0.00(+0.00%) |
| Jul 06, 2022 | 19.72 | 19.72 | 19.50 | 19.50 | 700 | -1.00(-4.88%) |
| Jul 01, 2022 | 20.50 | 0 | -0.35(-1.68%) | |||
| Jun 30, 2022 | 20.65 | 20.85 | 20.65 | 20.85 | 200 | -0.05(-0.24%) |
| Jun 27, 2022 | 20.90 | 42 | -0.10(-0.48%) | |||
| Jun 24, 2022 | 20.80 | 21.00 | 20.80 | 21.00 | 200 | +0.00(+0.00%) |
| Jun 23, 2022 | 21.00 | 21.50 | 21.00 | 21.00 | 200 | -0.99(-4.50%) |
| Jun 21, 2022 | 21.99 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2022 | 21.99 | 0 | -0.01(-0.05%) | |||
| Jun 09, 2022 | 22.00 | 0 | +0.50(+2.33%) | |||
| Jun 08, 2022 | 21.50 | 21.50 | 20.50 | 21.50 | 3,660 | +0.50(+2.38%) |
| Jun 07, 2022 | 22.40 | 22.40 | 21.00 | 21.00 | 2,159 | -2.00(-8.70%) |
| Jun 06, 2022 | 23.00 | 23.00 | 22.25 | 23.00 | 2,500 | +0.00(+0.00%) |
| Jun 02, 2022 | 23.00 | 0 | +0.50(+2.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
