Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.290 | 1.300 | 1.260 | 1.280 | 13,639 | -0.01(-0.78%) |
Aug 30, 2022 | 1.260 | 1.290 | 1.210 | 1.290 | 52,133 | +0.05(+4.03%) |
Aug 29, 2022 | 1.220 | 1.250 | 1.200 | 1.240 | 67,800 | +0.04(+3.33%) |
Aug 26, 2022 | 1.210 | 1.225 | 1.200 | 1.200 | 26,300 | -0.04(-3.23%) |
Aug 25, 2022 | 1.280 | 1.280 | 1.200 | 1.240 | 28,555 | -0.02(-1.59%) |
Aug 24, 2022 | 1.300 | 1.300 | 1.260 | 1.260 | 16,528 | -0.03(-2.33%) |
Aug 23, 2022 | 1.270 | 1.320 | 1.225 | 1.290 | 34,501 | +0.01(+1.10%) |
Aug 22, 2022 | 1.290 | 1.290 | 1.210 | 1.276 | 13,440 | +0.04(+2.90%) |
Aug 19, 2022 | 1.200 | 1.270 | 1.170 | 1.240 | 14,760 | -0.03(-2.36%) |
Aug 18, 2022 | 1.230 | 1.280 | 1.230 | 1.270 | 42,675 | +0.04(+3.67%) |
Aug 17, 2022 | 1.230 | 1.260 | 1.190 | 1.225 | 46,100 | +0.02(+1.24%) |
Aug 16, 2022 | 1.250 | 1.280 | 1.180 | 1.210 | 52,736 | -0.05(-3.76%) |
Aug 15, 2022 | 1.210 | 1.280 | 1.210 | 1.257 | 55,877 | +0.02(+1.40%) |
Aug 12, 2022 | 1.210 | 1.240 | 1.210 | 1.240 | 9,828 | +0.00(+0.00%) |
Aug 11, 2022 | 1.190 | 1.250 | 1.190 | 1.240 | 75,960 | +0.03(+2.48%) |
Aug 10, 2022 | 1.200 | 1.250 | 1.160 | 1.210 | 110,017 | +0.00(+0.00%) |
Aug 09, 2022 | 1.190 | 1.210 | 1.180 | 1.210 | 21,901 | +0.04(+3.42%) |
Aug 08, 2022 | 1.165 | 1.180 | 1.165 | 1.170 | 3,000 | +0.01(+0.86%) |
Aug 05, 2022 | 1.129 | 1.190 | 1.095 | 1.160 | 30,338 | +0.07(+6.42%) |
Aug 04, 2022 | 1.210 | 1.210 | 1.010 | 1.090 | 50,163 | -0.12(-9.92%) |
Aug 03, 2022 | 1.210 | 1.210 | 1.150 | 1.210 | 29,284 | +0.00(+0.00%) |
Aug 02, 2022 | 1.200 | 1.230 | 1.190 | 1.210 | 30,440 | -0.03(-2.42%) |
Aug 01, 2022 | 1.260 | 1.270 | 1.240 | 1.240 | 3,110 | +0.03(+2.48%) |
Jul 29, 2022 | 1.205 | 1.210 | 1.168 | 1.210 | 12,325 | +0.01(+0.83%) |
Jul 28, 2022 | 1.210 | 1.210 | 1.200 | 1.200 | 2,710 | +0.01(+0.84%) |
Jul 27, 2022 | 1.170 | 1.220 | 1.170 | 1.190 | 3,697 | -0.05(-3.84%) |
Jul 26, 2022 | 1.250 | 1.250 | 1.238 | 1.238 | 10,388 | -0.02(-1.79%) |
Jul 25, 2022 | 1.240 | 1.300 | 1.230 | 1.260 | 38,113 | +0.03(+2.44%) |
Jul 22, 2022 | 1.150 | 1.240 | 1.150 | 1.230 | 26,450 | +0.07(+6.03%) |
Jul 21, 2022 | 1.150 | 1.161 | 1.140 | 1.160 | 148,334 | -0.03(-2.52%) |
Jul 20, 2022 | 1.170 | 1.210 | 1.120 | 1.190 | 34,588 | +0.02(+1.71%) |
Jul 19, 2022 | 1.190 | 1.240 | 1.170 | 1.170 | 43,825 | -0.07(-5.65%) |
Jul 18, 2022 | 1.200 | 1.240 | 1.192 | 1.240 | 18,812 | +0.04(+3.33%) |
Jul 15, 2022 | 1.190 | 1.200 | 1.185 | 1.200 | 57,773 | +0.01(+0.84%) |
Jul 14, 2022 | 1.190 | 1.190 | 1.185 | 1.190 | 6,231 | -0.01(-0.83%) |
Jul 13, 2022 | 1.205 | 1.240 | 1.190 | 1.200 | 17,780 | +0.00(+0.00%) |
Jul 12, 2022 | 1.200 | 1.210 | 1.180 | 1.200 | 21,184 | +0.02(+1.69%) |
Jul 11, 2022 | 1.180 | 1.180 | 1.170 | 1.180 | 19,490 | -0.01(-0.67%) |
Jul 08, 2022 | 1.120 | 1.210 | 1.120 | 1.188 | 29,357 | +0.06(+5.13%) |
Jul 07, 2022 | 1.125 | 1.190 | 1.120 | 1.130 | 54,587 | +0.01(+0.89%) |
Jul 06, 2022 | 1.180 | 1.180 | 1.119 | 1.120 | 43,159 | -0.08(-6.67%) |
Jul 05, 2022 | 1.250 | 1.250 | 1.190 | 1.200 | 36,617 | -0.05(-4.00%) |
Jul 01, 2022 | 1.290 | 1.300 | 1.240 | 1.250 | 99,296 | -0.04(-3.47%) |
Jun 30, 2022 | 1.250 | 1.300 | 0.9900 | 1.295 | 353,513 | +0.04(+3.60%) |
Jun 29, 2022 | 1.270 | 1.300 | 1.230 | 1.250 | 28,100 | -0.03(-2.38%) |
Jun 28, 2022 | 1.290 | 1.350 | 1.270 | 1.280 | 41,530 | -0.01(-0.74%) |
Jun 27, 2022 | 1.290 | 1.320 | 1.252 | 1.290 | 16,085 | +0.01(+0.78%) |
Jun 24, 2022 | 1.182 | 1.370 | 1.180 | 1.280 | 119,569 | +0.09(+8.02%) |
Jun 23, 2022 | 1.220 | 1.270 | 1.150 | 1.185 | 42,650 | -0.05(-4.44%) |
Jun 22, 2022 | 1.130 | 1.240 | 1.130 | 1.240 | 38,473 | +0.05(+4.20%) |
Jun 21, 2022 | 1.180 | 1.200 | 1.090 | 1.190 | 38,725 | +0.01(+0.85%) |
Jun 17, 2022 | 1.070 | 1.180 | 0.9702 | 1.180 | 193,390 | +0.01(+0.85%) |
Jun 16, 2022 | 1.170 | 1.170 | 1.110 | 1.170 | 34,650 | -0.02(-1.68%) |
Jun 15, 2022 | 1.120 | 1.190 | 0.9551 | 1.190 | 50,287 | +0.07(+6.25%) |
Jun 14, 2022 | 1.070 | 1.140 | 1.060 | 1.120 | 37,582 | +0.05(+4.43%) |
Jun 13, 2022 | 1.020 | 1.073 | 1.000 | 1.073 | 22,314 | +0.02(+2.14%) |
Jun 10, 2022 | 1.050 | 1.060 | 0.9500 | 1.050 | 22,834 | +0.00(+0.00%) |
Jun 09, 2022 | 1.050 | 1.050 | 1.010 | 1.050 | 51,965 | -0.03(-2.78%) |
Jun 08, 2022 | 1.100 | 1.100 | 1.079 | 1.080 | 34,505 | -0.05(-4.42%) |
Jun 07, 2022 | 1.130 | 1.130 | 1.010 | 1.130 | 600 | -0.01(-0.88%) |
Jun 06, 2022 | 1.100 | 1.145 | 1.100 | 1.140 | 18,230 | +0.01(+0.88%) |
Jun 03, 2022 | 1.060 | 1.130 | 1.050 | 1.130 | 19,178 | +0.03(+2.73%) |
Jun 02, 2022 | 1.090 | 1.100 | 1.089 | 1.100 | 3,000 | +0.06(+5.77%) |