Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.5000 | 0.5200 | 0.4200 | 0.4350 | 3,571,773 | -0.05(-10.31%) |
Sep 29, 2022 | 0.3850 | 0.5000 | 0.3800 | 0.4850 | 5,415,328 | +0.09(+24.36%) |
Sep 28, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 4,473,882 | -0.02(-3.70%) |
Sep 27, 2022 | 0.4050 | 0.4100 | 0.3850 | 0.4050 | 2,751,262 | +0.01(+1.25%) |
Sep 26, 2022 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 1,728,530 | -0.01(-2.44%) |
Sep 23, 2022 | 0.4100 | 0.4200 | 0.3800 | 0.4100 | 2,063,649 | -0.01(-2.38%) |
Sep 22, 2022 | 0.4450 | 0.4450 | 0.4200 | 0.4200 | 1,166,230 | -0.01(-2.33%) |
Sep 21, 2022 | 0.4450 | 0.4550 | 0.4180 | 0.4300 | 2,965,724 | -0.02(-4.44%) |
Sep 20, 2022 | 0.4850 | 0.4900 | 0.4350 | 0.4500 | 2,528,607 | -0.03(-6.25%) |
Sep 19, 2022 | 0.4800 | 0.4900 | 0.4650 | 0.4800 | 1,519,460 | +0.01(+2.13%) |
Sep 16, 2022 | 0.5000 | 0.5000 | 0.4600 | 0.4700 | 3,007,832 | -0.03(-6.00%) |
Sep 15, 2022 | 0.5300 | 0.5300 | 0.4950 | 0.5000 | 1,470,073 | -0.02(-3.85%) |
Sep 14, 2022 | 0.5100 | 0.5300 | 0.4900 | 0.5200 | 2,717,537 | +0.01(+1.96%) |
Sep 13, 2022 | 0.4950 | 0.5400 | 0.4950 | 0.5100 | 1,909,159 | +0.01(+2.00%) |
Sep 12, 2022 | 0.5200 | 0.5500 | 0.4950 | 0.5000 | 1,933,120 | +0.01(+2.04%) |
Sep 09, 2022 | 0.4800 | 0.5100 | 0.4750 | 0.4900 | 1,033,165 | +0.01(+2.08%) |
Sep 08, 2022 | 0.4800 | 0.5000 | 0.4650 | 0.4800 | 2,280,461 | -0.01(-2.04%) |
Sep 07, 2022 | 0.4900 | 0.4950 | 0.4650 | 0.4900 | 1,426,435 | -0.01(-2.00%) |
Sep 06, 2022 | 0.5500 | 0.5500 | 0.4850 | 0.5000 | 4,245,944 | +0.01(+1.01%) |
Sep 02, 2022 | 0.4950 | 0 | +0.05(+12.50%) | |||
Sep 01, 2022 | 0.4050 | 0.4400 | 0.3900 | 0.4400 | 1,206,186 | +0.04(+10.00%) |
Aug 31, 2022 | 0.4100 | 0.4300 | 0.3900 | 0.4000 | 1,405,577 | -0.01(-3.61%) |
Aug 30, 2022 | 0.3850 | 0.4150 | 0.3650 | 0.4150 | 2,049,068 | +0.03(+7.79%) |
Aug 29, 2022 | 0.4250 | 0.4300 | 0.3850 | 0.3850 | 2,544,838 | -0.03(-7.23%) |
Aug 26, 2022 | 0.4300 | 0.4550 | 0.4100 | 0.4150 | 2,320,234 | -0.01(-2.35%) |
Aug 25, 2022 | 0.4300 | 0.4380 | 0.4150 | 0.4250 | 2,465,718 | +0.01(+2.41%) |
Aug 24, 2022 | 0.3900 | 0.4150 | 0.3900 | 0.4150 | 2,709,300 | +0.03(+7.79%) |
Aug 23, 2022 | 0.3950 | 0.4050 | 0.3750 | 0.3850 | 5,842,760 | -0.01(-2.53%) |
Aug 22, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 2,280,540 | +0.01(+1.28%) |
Aug 19, 2022 | 0.3750 | 0.3900 | 0.3500 | 0.3900 | 1,823,316 | +0.02(+4.00%) |
Aug 18, 2022 | 0.3300 | 0.3800 | 0.3250 | 0.3750 | 2,699,396 | +0.05(+15.38%) |
Aug 17, 2022 | 0.3250 | 0.3350 | 0.3200 | 0.3250 | 2,018,979 | -0.01(-1.52%) |
Aug 16, 2022 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 2,693,419 | +0.00(+0.00%) |
Aug 15, 2022 | 0.3400 | 0.3450 | 0.3100 | 0.3300 | 2,128,548 | +0.00(+0.00%) |
Aug 12, 2022 | 0.3050 | 0.3500 | 0.3000 | 0.3300 | 2,434,351 | +0.03(+8.20%) |
Aug 11, 2022 | 0.2800 | 0.3150 | 0.2700 | 0.3050 | 1,090,895 | +0.02(+8.93%) |
Aug 10, 2022 | 0.2750 | 0.2850 | 0.2700 | 0.2800 | 944,055 | +0.02(+5.66%) |
Aug 09, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 529,765 | -0.02(-5.36%) |
Aug 08, 2022 | 0.2800 | 0.2850 | 0.2600 | 0.2800 | 1,357,795 | +0.01(+1.82%) |
Aug 05, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 1,090,886 | -0.02(-6.78%) |
Aug 04, 2022 | 0.2950 | 0.2950 | 0.2780 | 0.2950 | 614,576 | +0.01(+1.72%) |
Aug 03, 2022 | 0.2900 | 0.2980 | 0.2800 | 0.2900 | 1,157,575 | -0.01(-1.69%) |
Aug 02, 2022 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 802,034 | -0.02(-4.84%) |
Jul 29, 2022 | 0.3100 | 0 | +0.01(+3.33%) | |||
Jul 28, 2022 | 0.3250 | 0.3250 | 0.2950 | 0.3000 | 2,313,255 | -0.01(-1.64%) |
Jul 27, 2022 | 0.2900 | 0.3200 | 0.2800 | 0.3050 | 3,186,969 | +0.02(+7.02%) |
Jul 26, 2022 | 0.2650 | 0.2950 | 0.2600 | 0.2850 | 3,908,055 | +0.02(+9.62%) |
Jul 25, 2022 | 0.2400 | 0.2600 | 0.2350 | 0.2600 | 2,249,746 | +0.02(+8.33%) |
Jul 22, 2022 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 1,402,650 | +0.04(+17.07%) |
Jul 21, 2022 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 2,176,420 | -0.01(-4.65%) |
Jul 20, 2022 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 1,263,568 | -0.01(-2.27%) |
Jul 19, 2022 | 0.2250 | 0.2450 | 0.2200 | 0.2200 | 2,892,633 | -0.01(-4.35%) |
Jul 18, 2022 | 0.2000 | 0.2350 | 0.2000 | 0.2300 | 5,102,488 | +0.02(+9.52%) |
Jul 15, 2022 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 1,799,244 | -0.01(-2.33%) |
Jul 14, 2022 | 0.2200 | 0.2450 | 0.1800 | 0.2150 | 4,653,716 | +0.00(+0.00%) |
Jul 13, 2022 | 0.2150 | 0.2550 | 0.2100 | 0.2150 | 2,096,657 | +0.01(+2.38%) |
Jul 12, 2022 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 809,981 | -0.01(-4.55%) |
Jul 11, 2022 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 1,038,441 | -0.00(-1.35%) |
Jul 08, 2022 | 0.2200 | 0.2300 | 0.2150 | 0.2230 | 974,866 | +0.01(+3.72%) |
Jul 07, 2022 | 0.2150 | 0.2500 | 0.2050 | 0.2150 | 2,759,719 | +0.01(+7.50%) |
Jul 06, 2022 | 0.2250 | 0.2450 | 0.1950 | 0.2000 | 3,041,400 | -0.01(-6.98%) |
Jul 05, 2022 | 0.2400 | 0.2500 | 0.2050 | 0.2150 | 3,870,446 | -0.02(-6.52%) |