Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 280.00 | 317.00 | 270.00 | 301.00 | 320,963 | +18.00(+6.36%) |
Apr 29, 2021 | 302.00 | 339.00 | 266.00 | 283.00 | 663,470 | -12.00(-4.07%) |
Apr 28, 2021 | 188.00 | 326.00 | 188.00 | 295.00 | 1,302,079 | +92.00(+45.32%) |
Apr 27, 2021 | 212.00 | 214.00 | 193.00 | 203.00 | 130,663 | -13.00(-6.02%) |
Apr 26, 2021 | 201.00 | 227.00 | 183.00 | 216.00 | 437,721 | +1.00(+0.47%) |
Apr 23, 2021 | 133.00 | 246.00 | 132.00 | 215.00 | 753,535 | +79.00(+58.09%) |
Apr 22, 2021 | 145.00 | 146.00 | 130.00 | 136.00 | 381,215 | +8.00(+6.25%) |
Apr 21, 2021 | 133.00 | 146.00 | 124.00 | 128.00 | 256,605 | +6.00(+4.92%) |
Apr 20, 2021 | 123.00 | 125.00 | 119.00 | 122.00 | 44,361 | +0.00(+0.00%) |
Apr 19, 2021 | 134.00 | 134.00 | 120.00 | 122.00 | 59,375 | -9.00(-6.87%) |
Apr 16, 2021 | 122.00 | 136.00 | 119.00 | 131.00 | 87,118 | +8.00(+6.50%) |
Apr 15, 2021 | 124.00 | 126.00 | 119.00 | 123.00 | 40,411 | -1.00(-0.81%) |
Apr 14, 2021 | 125.00 | 132.00 | 121.00 | 124.00 | 45,209 | -2.00(-1.59%) |
Apr 13, 2021 | 126.00 | 135.00 | 125.00 | 126.00 | 36,400 | +0.00(+0.00%) |
Apr 12, 2021 | 137.00 | 140.00 | 125.00 | 126.00 | 51,439 | -14.00(-10.00%) |
Apr 09, 2021 | 137.00 | 145.00 | 132.00 | 140.00 | 67,229 | +4.00(+2.94%) |
Apr 08, 2021 | 141.00 | 147.00 | 135.00 | 136.00 | 64,718 | -7.00(-4.90%) |
Apr 07, 2021 | 154.00 | 166.00 | 139.00 | 143.00 | 118,776 | -14.00(-8.92%) |
Apr 06, 2021 | 149.00 | 172.00 | 148.00 | 157.00 | 218,544 | +7.00(+4.67%) |
Apr 05, 2021 | 173.00 | 191.00 | 146.00 | 150.00 | 523,332 | -47.00(-23.86%) |
Apr 01, 2021 | 131.00 | 202.00 | 122.00 | 197.00 | 3,478,172 | +80.00(+68.38%) |
Mar 31, 2021 | 105.00 | 117.00 | 104.00 | 117.00 | 65,849 | +13.00(+12.50%) |
Mar 30, 2021 | 101.00 | 105.00 | 96.00 | 104.00 | 39,327 | +2.00(+1.96%) |
Mar 29, 2021 | 103.00 | 104.00 | 100.00 | 102.00 | 16,697 | -1.00(-0.97%) |
Mar 26, 2021 | 105.00 | 106.00 | 100.00 | 103.00 | 33,027 | +0.00(+0.00%) |
Mar 25, 2021 | 102.00 | 107.00 | 100.00 | 103.00 | 23,494 | +1.00(+0.98%) |
Mar 24, 2021 | 105.00 | 108.00 | 101.00 | 102.00 | 33,010 | -5.00(-4.67%) |
Mar 23, 2021 | 110.00 | 110.00 | 104.00 | 107.00 | 28,183 | -3.00(-2.73%) |
Mar 22, 2021 | 115.00 | 116.00 | 110.00 | 110.00 | 19,154 | -4.00(-3.51%) |
Mar 19, 2021 | 118.00 | 120.00 | 108.00 | 114.00 | 22,474 | -5.00(-4.20%) |
Mar 18, 2021 | 116.00 | 125.00 | 115.00 | 119.00 | 26,464 | +1.00(+0.85%) |
Mar 17, 2021 | 114.00 | 118.00 | 113.00 | 118.00 | 12,403 | +0.00(+0.00%) |
Mar 16, 2021 | 121.00 | 123.00 | 114.00 | 118.00 | 22,824 | -2.00(-1.67%) |
Mar 15, 2021 | 120.00 | 123.00 | 117.00 | 120.00 | 23,436 | +3.00(+2.56%) |
Mar 12, 2021 | 115.00 | 120.00 | 115.00 | 117.00 | 17,905 | -3.00(-2.50%) |
Mar 11, 2021 | 118.00 | 121.00 | 113.00 | 120.00 | 32,552 | +6.00(+5.26%) |
Mar 10, 2021 | 115.00 | 117.00 | 109.00 | 114.00 | 26,905 | +2.00(+1.79%) |
Mar 09, 2021 | 115.00 | 121.00 | 108.00 | 112.00 | 38,645 | -2.00(-1.75%) |
Mar 08, 2021 | 104.00 | 115.00 | 103.00 | 114.00 | 31,857 | +7.00(+6.54%) |
Mar 05, 2021 | 106.00 | 111.00 | 95.00 | 107.00 | 37,345 | +3.00(+2.88%) |
Mar 04, 2021 | 110.00 | 113.00 | 100.00 | 104.00 | 55,847 | -8.00(-7.14%) |
Mar 03, 2021 | 121.00 | 121.00 | 111.00 | 112.00 | 24,079 | -9.00(-7.44%) |
Mar 02, 2021 | 125.00 | 126.00 | 118.00 | 121.00 | 19,606 | -4.00(-3.20%) |
Mar 01, 2021 | 120.00 | 125.00 | 117.00 | 125.00 | 25,772 | +9.00(+7.76%) |
Feb 26, 2021 | 112.00 | 120.00 | 111.00 | 116.00 | 37,433 | -3.00(-2.52%) |
Feb 25, 2021 | 128.00 | 130.00 | 114.00 | 119.00 | 41,938 | -8.00(-6.30%) |
Feb 24, 2021 | 127.00 | 133.00 | 124.00 | 127.00 | 25,809 | +3.00(+2.42%) |
Feb 23, 2021 | 128.00 | 130.00 | 116.00 | 124.00 | 59,583 | -14.00(-10.14%) |
Feb 22, 2021 | 145.00 | 145.00 | 134.00 | 138.00 | 36,886 | -4.00(-2.82%) |
Feb 19, 2021 | 141.00 | 150.00 | 140.00 | 142.00 | 29,696 | -1.00(-0.70%) |
Feb 18, 2021 | 143.00 | 149.00 | 135.00 | 143.00 | 56,265 | -8.00(-5.30%) |
Feb 17, 2021 | 158.00 | 159.00 | 149.00 | 151.00 | 62,521 | -7.00(-4.43%) |
Feb 16, 2021 | 159.00 | 162.00 | 153.00 | 158.00 | 86,742 | +4.00(+2.60%) |
Feb 12, 2021 | 145.00 | 157.00 | 140.00 | 154.00 | 54,568 | +3.00(+1.99%) |
Feb 11, 2021 | 156.00 | 160.00 | 143.00 | 151.00 | 60,346 | -9.00(-5.62%) |
Feb 10, 2021 | 156.00 | 175.00 | 151.00 | 160.00 | 133,809 | +10.00(+6.67%) |
Feb 09, 2021 | 146.00 | 155.00 | 141.00 | 150.00 | 66,738 | +9.00(+6.38%) |
Feb 08, 2021 | 147.00 | 153.00 | 136.00 | 141.00 | 72,376 | -4.00(-2.76%) |
Feb 05, 2021 | 152.00 | 158.00 | 137.00 | 145.00 | 133,992 | +6.00(+4.32%) |
Feb 04, 2021 | 127.00 | 146.00 | 123.00 | 139.00 | 183,197 | +19.00(+15.83%) |
Feb 03, 2021 | 119.00 | 125.00 | 114.00 | 120.00 | 52,758 | +5.00(+4.35%) |
Feb 02, 2021 | 120.00 | 121.00 | 112.00 | 115.00 | 55,627 | -8.00(-6.50%) |