Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 69.93 | 70.16 | 69.37 | 69.64 | 491,809 | +0.36(+0.52%) |
Jun 29, 2023 | 68.59 | 69.38 | 68.49 | 69.28 | 456,098 | +1.05(+1.54%) |
Jun 28, 2023 | 68.43 | 68.44 | 67.74 | 68.24 | 557,422 | -0.41(-0.59%) |
Jun 27, 2023 | 67.57 | 69.02 | 67.46 | 68.64 | 409,500 | +1.22(+1.82%) |
Jun 26, 2023 | 67.36 | 68.35 | 67.19 | 67.42 | 484,819 | -0.17(-0.24%) |
Jun 23, 2023 | 67.32 | 68.10 | 67.14 | 67.58 | 824,208 | -0.45(-0.66%) |
Jun 22, 2023 | 69.13 | 69.13 | 68.01 | 68.03 | 672,946 | -1.20(-1.74%) |
Jun 21, 2023 | 69.13 | 69.67 | 68.67 | 69.24 | 445,083 | -0.17(-0.24%) |
Jun 20, 2023 | 69.30 | 69.62 | 68.44 | 69.40 | 670,874 | -0.44(-0.63%) |
Jun 16, 2023 | 70.49 | 70.84 | 69.71 | 69.84 | 948,231 | -0.38(-0.54%) |
Jun 15, 2023 | 69.00 | 70.35 | 70.22 | 773,092 | +1.82(+2.66%) | |
May 08, 2023 | 68.88 | 69.13 | 68.03 | 68.40 | 904,552 | +0.18(+0.27%) |
May 05, 2023 | 66.60 | 68.49 | 66.59 | 68.22 | 1,970,026 | +2.74(+4.19%) |
May 04, 2023 | 66.37 | 66.97 | 64.15 | 65.48 | 3,575,952 | -1.48(-2.21%) |
May 03, 2023 | 65.85 | 70.94 | 65.85 | 66.96 | 4,020,926 | -5.50(-7.59%) |
May 02, 2023 | 73.91 | 74.03 | 71.54 | 72.46 | 2,224,191 | -1.82(-2.45%) |
May 01, 2023 | 73.97 | 74.84 | 73.70 | 74.28 | 1,849,727 | +0.21(+0.29%) |
Apr 28, 2023 | 73.29 | 74.44 | 73.29 | 74.07 | 1,967,924 | +0.62(+0.84%) |
Apr 27, 2023 | 72.66 | 73.64 | 72.07 | 73.45 | 1,872,655 | +0.78(+1.08%) |
Apr 26, 2023 | 72.27 | 73.54 | 72.27 | 72.66 | 1,649,164 | -0.13(-0.17%) |
Apr 25, 2023 | 73.86 | 74.33 | 72.35 | 72.79 | 1,874,452 | -1.81(-2.43%) |
Apr 24, 2023 | 73.83 | 75.05 | 73.83 | 74.60 | 1,322,172 | -0.01(-0.01%) |
Apr 21, 2023 | 74.50 | 75.01 | 73.56 | 74.61 | 1,693,047 | -0.17(-0.23%) |
Apr 20, 2023 | 74.23 | 75.32 | 74.18 | 74.78 | 1,592,312 | -0.32(-0.43%) |
Apr 19, 2023 | 74.43 | 75.32 | 74.16 | 75.10 | 1,796,601 | +0.64(+0.86%) |
Apr 18, 2023 | 73.61 | 74.55 | 73.30 | 74.46 | 1,905,891 | +1.11(+1.52%) |
Apr 17, 2023 | 71.91 | 73.37 | 71.75 | 73.35 | 1,775,377 | +0.97(+1.34%) |
Apr 14, 2023 | 72.36 | 72.83 | 72.06 | 72.38 | 1,286,622 | +0.63(+0.88%) |
Apr 13, 2023 | 71.71 | 72.06 | 71.12 | 71.75 | 1,609,232 | +0.32(+0.45%) |
Apr 12, 2023 | 71.12 | 71.84 | 70.38 | 71.43 | 1,557,345 | +0.80(+1.14%) |
Apr 11, 2023 | 69.54 | 71.09 | 69.44 | 70.63 | 1,935,543 | +1.17(+1.69%) |
Apr 10, 2023 | 68.57 | 69.68 | 68.48 | 69.46 | 1,025,068 | +0.68(+0.99%) |
Apr 06, 2023 | 68.85 | 69.72 | 68.70 | 68.78 | 1,551,945 | +0.02(+0.03%) |
Apr 05, 2023 | 68.45 | 69.31 | 67.97 | 68.76 | 1,648,978 | -0.52(-0.75%) |
Apr 04, 2023 | 69.52 | 69.73 | 68.54 | 69.28 | 3,372,715 | +0.24(+0.35%) |