Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1050 0 +0.01(+16.67%)
Jun 29, 2023 0.0850 0.0900 0.0800 0.0900 220,650 +0.00(+5.88%)
Jun 28, 2023 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+6.25%)
Jun 27, 2023 0.0850 0.0850 0.0800 0.0800 251,588 -0.01(-5.88%)
Jun 26, 2023 0.0950 0.0950 0.0850 0.0850 45,020 -0.00(-5.56%)
Jun 23, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jun 22, 2023 0.0850 0.0900 0.0850 0.0900 32,050 +0.00(+0.00%)
Jun 21, 2023 0.0900 0.0950 0.0900 0.0900 66,000 -0.01(-5.26%)
Jun 20, 2023 0.1000 0.1000 0.0950 0.0950 175,000 -0.02(-17.39%)
Jun 19, 2023 0.0900 0.1150 0.0900 0.1150 198,061 +0.02(+21.05%)
Jun 16, 2023 0.0950 0.0950 0.0900 0.0950 81,000 +0.00(+0.00%)
Jun 15, 2023 0.1000 0.1000 0.0950 0.0950 32,162 +0.00(+0.00%)
Jun 14, 2023 0.1000 0.1000 0.0950 0.0950 136,700 -0.01(-5.00%)
Jun 13, 2023 0.0900 0.1050 0.0900 0.1000 550,800 +0.00(+0.00%)
Jun 12, 2023 0.1000 0.1050 0.0950 0.1000 100,200 -0.01(-9.09%)
Jun 09, 2023 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+4.76%)
Jun 08, 2023 0.1050 0.1050 0.1050 0.1050 88,000 -0.01(-4.55%)
Jun 07, 2023 0.1200 0.1200 0.1000 0.1100 821,676 -0.01(-8.33%)
Jun 06, 2023 0.1150 0.1200 0.1100 0.1200 135,789 +0.01(+9.09%)
Jun 05, 2023 0.1150 0.1150 0.1100 0.1100 297,190 +0.00(+0.00%)
Jun 02, 2023 0.1200 0.1200 0.1050 0.1100 211,309 -0.01(-8.33%)
Jun 01, 2023 0.1000 0.1250 0.1000 0.1200 782,600 +0.01(+14.29%)
May 31, 2023 0.0950 0.1050 0.0950 0.1050 413,618 +0.00(+5.00%)
May 30, 2023 0.1050 0.1050 0.0900 0.1000 203,653 +0.00(+0.00%)
May 29, 2023 0.0800 0.1050 0.0800 0.1000 238,000 +0.02(+25.00%)
May 26, 2023 0.0750 0.0800 0.0750 0.0800 83,043 +0.01(+6.67%)
May 25, 2023 0.0750 0.0750 0.0750 0.0750 6,936 -0.01(-6.25%)
May 24, 2023 0.0750 0.0800 0.0750 0.0800 8,140 +0.01(+6.67%)
May 23, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
May 19, 2023 0.0800 0 +0.01(+14.29%)
May 18, 2023 0.0700 0.0700 0.0700 0.0700 72,058 -0.00(-6.67%)
May 17, 2023 0.0750 0.0750 0.0750 0.0750 160,923 +0.00(+0.00%)
May 16, 2023 0.0700 0.0750 0.0700 0.0750 251,000 +0.00(+7.14%)
May 15, 2023 0.0700 0.0750 0.0700 0.0700 42,000 +0.00(+0.00%)
May 12, 2023 0.0750 0.0750 0.0700 0.0700 185,000 -0.00(-6.67%)
May 11, 2023 0.0700 0.0750 0.0700 0.0750 357,342 +0.00(+7.14%)
May 10, 2023 0.0600 0.0700 0.0600 0.0700 216,375 +0.02(+27.27%)
May 09, 2023 0.0600 0.0600 0.0500 0.0550 101,013 +0.00(+0.00%)
May 08, 2023 0.0550 0.0550 0.0550 0.0550 21,100 +0.00(+0.00%)
May 05, 2023 0.0600 0.0600 0.0550 0.0550 51,000 -0.00(-8.33%)
May 03, 2023 0.0600 0 +0.00(+0.00%)
May 02, 2023 0.0600 0.0600 0.0600 0.0600 89,000 -0.01(-7.69%)
Apr 26, 2023 0.0650 200 +0.00(+0.00%)
Apr 25, 2023 0.0650 0.0650 0.0650 0.0650 92,000 +0.00(+0.00%)
Apr 24, 2023 0.0650 0.0650 0.0650 0.0650 85,000 -0.01(-7.14%)
Apr 21, 2023 0.0650 0.0700 0.0650 0.0700 129,500 -0.00(-6.67%)
Apr 20, 2023 0.0650 0.0750 0.0650 0.0750 49,000 +0.00(+0.00%)
Apr 19, 2023 0.0700 0.0750 0.0700 0.0750 43,500 +0.00(+7.14%)
Apr 17, 2023 0.0700 0 +0.01(+7.69%)
Apr 14, 2023 0.0700 0.0750 0.0650 0.0650 98,500 -0.01(-7.14%)
Apr 13, 2023 0.0650 0.0700 0.0650 0.0700 11,434 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0700 0.0700 0.0700 110,000 +0.00(+0.00%)
Apr 11, 2023 0.0650 0.0750 0.0650 0.0700 147,000 +0.01(+7.69%)
Apr 10, 2023 0.0650 0.0650 0.0650 0.0650 200,000 +0.00(+0.00%)
Apr 06, 2023 0.0650 0 -0.01(-7.14%)
Apr 05, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 04, 2023 0.0700 0.0700 0.0700 0.0700 40,100 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.