Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 29, 2021 0.1650 0.1650 0.1600 0.1650 65,291 -0.01(-2.94%)
Jun 28, 2021 0.1800 0.1850 0.1650 0.1700 252,231 -0.00(-2.86%)
Jun 25, 2021 0.1750 0.1850 0.1700 0.1750 299,349 +0.00(+2.94%)
Jun 24, 2021 0.1800 0.1800 0.1700 0.1700 243,149 -0.01(-5.56%)
Jun 23, 2021 0.1900 0.1900 0.1750 0.1800 118,186 +0.00(+0.00%)
Jun 22, 2021 0.1750 0.1800 0.1700 0.1800 237,905 +0.00(+0.00%)
Jun 21, 2021 0.1850 0.1900 0.1750 0.1800 390,682 +0.00(+0.00%)
Jun 18, 2021 0.1800 0.2000 0.1750 0.1800 472,110 +0.00(+0.00%)
Jun 17, 2021 0.1850 0.1900 0.1700 0.1800 674,235 -0.01(-2.70%)
Jun 16, 2021 0.1900 0.1900 0.1850 0.1850 600,299 -0.01(-5.13%)
Jun 15, 2021 0.1950 0.1950 0.1850 0.1950 270,353 -0.01(-2.50%)
Jun 14, 2021 0.2050 0.2050 0.1900 0.2000 757,494 -0.00(-2.44%)
Jun 11, 2021 0.1950 0.2050 0.1950 0.2050 532,302 +0.00(+2.50%)
Jun 10, 2021 0.2050 0.2150 0.2000 0.2000 298,617 -0.01(-4.76%)
Jun 09, 2021 0.2350 0.2400 0.2100 0.2100 673,552 -0.02(-8.70%)
Jun 08, 2021 0.2100 0.2350 0.2050 0.2300 524,565 +0.03(+12.20%)
Jun 07, 2021 0.2000 0.2150 0.2000 0.2050 493,809 +0.00(+2.50%)
Jun 04, 2021 0.2050 0.2050 0.1950 0.2000 675,762 +0.00(+0.00%)
Jun 03, 2021 20.50 0.2100 0.2000 0.2000 32,587,000 -0.00(-2.44%)
Jun 02, 2021 0.2250 0.2250 0.2050 0.2050 571,089 -0.02(-6.82%)
Jun 01, 2021 0.2300 0.2300 0.2150 0.2200 326,967 -0.01(-4.35%)
May 31, 2021 0.2400 0.2400 0.2200 0.2300 529,677 -0.01(-6.12%)
May 28, 2021 0.2400 0.2500 0.2350 0.2450 470,520 +0.01(+6.52%)
May 27, 2021 0.2600 0.2600 0.2300 0.2300 815,448 -0.04(-13.21%)
May 26, 2021 0.2250 0.2700 0.2200 0.2650 1,446,029 +0.04(+17.78%)
May 25, 2021 0.2150 0.2300 0.1950 0.2250 2,965,230 +0.01(+4.65%)
May 21, 2021 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
May 20, 2021 0.2300 0.2600 0.2200 0.2250 1,184,791 +0.00(+0.00%)
May 19, 2021 0.2400 0.2450 0.2200 0.2250 713,576 -0.02(-8.16%)
May 18, 2021 0.2500 0.2550 0.2350 0.2450 557,200 +0.00(+0.00%)
May 17, 2021 0.2650 0.2650 0.2400 0.2450 1,387,419 -0.03(-9.26%)
May 14, 2021 0.2800 0.2950 0.2650 0.2700 419,521 -0.01(-3.57%)
May 13, 2021 0.2850 0.2950 0.2700 0.2800 410,145 -0.00(-1.75%)
May 12, 2021 0.3000 0.3250 0.2800 0.2850 780,823 -0.02(-5.00%)
May 11, 2021 0.2800 0.3000 0.2600 0.3000 2,020,371 +0.00(+0.00%)
May 10, 2021 0.3450 0.3450 0.3000 0.3000 705,875 -0.04(-10.45%)
May 07, 2021 0.3600 0.3700 0.3250 0.3350 821,121 -0.02(-5.63%)
May 06, 2021 0.3650 0.3700 0.3500 0.3550 228,517 +0.01(+1.43%)
May 05, 2021 0.3600 0.3850 0.3500 0.3500 518,852 +0.00(+0.00%)
May 04, 2021 0.3950 0.3950 0.3350 0.3500 1,028,212 -0.03(-7.89%)
May 03, 2021 0.3900 0.4150 0.3750 0.3800 499,941 -0.03(-8.43%)
Apr 30, 2021 0.4350 0.4350 0.4050 0.4150 128,443 +0.00(+0.00%)
Apr 29, 2021 0.4600 0.4600 0.4150 0.4150 937,157 -0.01(-1.19%)
Apr 28, 2021 0.3700 0.4300 0.3600 0.4200 496,200 +0.03(+9.09%)
Apr 27, 2021 0.3950 0.3950 0.3750 0.3850 181,918 -0.01(-1.28%)
Apr 26, 2021 0.4200 0.4300 0.3750 0.3900 320,672 -0.03(-7.14%)
Apr 23, 2021 0.4400 0.4500 0.4150 0.4200 170,594 +0.00(+0.00%)
Apr 22, 2021 0.4600 0.4700 0.3950 0.4200 286,234 -0.01(-2.33%)
Apr 21, 2021 0.4500 0.4750 0.4200 0.4300 953,466 +0.01(+2.38%)
Apr 20, 2021 0.4100 0.4200 0.3600 0.4200 474,983 -0.01(-1.18%)
Apr 19, 2021 0.4550 0.4600 0.4100 0.4250 405,393 -0.04(-7.61%)
Apr 16, 2021 0.4650 0.4900 0.4400 0.4600 501,497 +0.00(+0.00%)
Apr 15, 2021 0.5200 0.5200 0.4550 0.4600 427,249 -0.06(-11.54%)
Apr 14, 2021 0.5100 0.5300 0.4950 0.5200 641,867 +0.02(+4.00%)
Apr 13, 2021 0.5200 0.5400 0.4850 0.5000 873,375 +0.04(+8.70%)
Apr 12, 2021 0.4900 0.5100 0.4550 0.4600 802,538 -0.04(-8.00%)
Apr 09, 2021 0.5000 0.5200 0.4750 0.5000 991,258 -0.03(-5.66%)
Apr 08, 2021 0.4400 0.6000 0.4300 0.5300 3,287,166 +0.10(+23.26%)
Apr 07, 2021 0.3900 0.4400 0.3800 0.4300 2,280,906 +0.07(+19.44%)
Apr 06, 2021 0.3600 0.3600 0.3300 0.3600 950,942 +0.02(+7.46%)
Apr 05, 2021 0.3500 0.3500 0.3100 0.3350 575,138 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.