Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0450 0.0450 0.0400 0.0450 121,130 +0.00(+12.50%)
Sep 28, 2023 0.0450 0.0450 0.0400 0.0400 253,000 -0.00(-11.11%)
Sep 27, 2023 0.0550 0.0550 0.0450 0.0450 55,958 -0.01(-10.00%)
Sep 26, 2023 0.0550 0.0550 0.0500 0.0500 456,000 +0.00(+0.00%)
Sep 25, 2023 0.0600 0.0550 0.0500 0.0500 73,100 -0.01(-23.08%)
Sep 22, 2023 0.0600 0.0650 0.0600 0.0650 26,000 +0.00(+0.00%)
Sep 19, 2023 0.0650 0 +0.00(+0.00%)
Sep 18, 2023 0.0650 0.0650 0.0600 0.0650 23,000 +0.01(+8.33%)
Sep 15, 2023 0.0600 0.0600 0.0600 0.0600 115,000 +0.00(+0.00%)
Sep 13, 2023 0.0600 0 +0.00(+0.00%)
Sep 12, 2023 0.0600 0.0600 0.0600 0.0600 23,500 +0.00(+0.00%)
Sep 11, 2023 0.0600 0.0600 0.0600 0.0600 5,006 +0.00(+0.00%)
Sep 08, 2023 0.0650 0.0650 0.0600 0.0600 13,651 +0.00(+0.00%)
Sep 07, 2023 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Sep 06, 2023 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
Sep 05, 2023 0.0650 0.0650 0.0650 0.0650 11,347 +0.00(+0.00%)
Sep 01, 2023 0.0650 0 +0.00(+0.00%)
Aug 31, 2023 0.0650 0.0650 0.0600 0.0650 357,207 -0.01(-7.14%)
Aug 30, 2023 0.0700 0.0700 0.0650 0.0700 57,860 +0.00(+0.00%)
Aug 29, 2023 0.0750 0.0750 0.0700 0.0700 94,000 -0.00(-6.67%)
Aug 28, 2023 0.0800 0.0800 0.0700 0.0750 60,500 +0.00(+0.00%)
Aug 23, 2023 0.0750 0 +0.00(+0.00%)
Aug 22, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 21, 2023 0.0750 0.0750 0.0750 0.0750 121,000 -0.01(-6.25%)
Aug 18, 2023 0.0800 0.0800 0.0800 0.0800 84,250 +0.00(+0.00%)
Aug 17, 2023 0.0800 0.0800 0.0800 0.0800 5,200 -0.01(-5.88%)
Aug 16, 2023 0.0900 0.0900 0.0800 0.0850 42,700 +0.01(+6.25%)
Aug 15, 2023 0.0950 0.0950 0.0800 0.0800 100,010 -0.01(-11.11%)
Aug 14, 2023 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-5.26%)
Aug 11, 2023 0.0850 0.0950 0.0850 0.0950 21,007 +0.00(+0.00%)
Aug 10, 2023 0.0850 0.0950 0.0850 0.0950 75,100 +0.01(+11.76%)
Aug 09, 2023 0.0800 0.0850 0.0800 0.0850 19,500 -0.00(-5.56%)
Aug 08, 2023 0.0800 0.0900 0.0800 0.0900 17,900 +0.00(+5.88%)
Aug 04, 2023 0.0850 0 +0.01(+6.25%)
Aug 03, 2023 0.0850 0.0850 0.0750 0.0800 114,500 +0.00(+0.00%)
Aug 02, 2023 0.0800 0.0850 0.0800 0.0800 332,168 -0.01(-5.88%)
Aug 01, 2023 0.0850 0.0850 0.0850 0.0850 105,237 -0.00(-5.56%)
Jul 31, 2023 0.0900 0.0900 0.0900 0.0900 95,000 +0.00(+5.88%)
Jul 27, 2023 0.0850 500 +0.00(+0.00%)
Jul 26, 2023 0.0850 0.0850 0.0850 0.0850 31,600 +0.00(+0.00%)
Jul 25, 2023 0.0850 0.0850 0.0800 0.0850 148,000 -0.00(-5.56%)
Jul 24, 2023 0.0900 0.0900 0.0900 0.0900 118,045 +0.00(+5.88%)
Jul 21, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jul 20, 2023 0.0850 0.0850 0.0800 0.0800 60,960 -0.01(-5.88%)
Jul 19, 2023 0.0850 0.0850 0.0850 0.0850 4,200 -0.00(-5.56%)
Jul 18, 2023 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Jul 17, 2023 0.0950 0.0950 0.0850 0.0900 71,500 -0.01(-5.26%)
Jul 14, 2023 0.0900 0.0950 0.0900 0.0950 29,700 +0.01(+5.56%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 66,000 -0.01(-5.26%)
Jul 12, 2023 0.0950 0.0950 0.0900 0.0950 69,000 +0.00(+0.00%)
Jul 11, 2023 0.0950 0.0950 0.0950 0.0950 5,100 +0.00(+0.00%)
Jul 10, 2023 0.1000 0.1000 0.0950 0.0950 33,800 -0.01(-5.00%)
Jul 07, 2023 0.0950 0.1000 0.0900 0.1000 34,263 +0.00(+0.00%)
Jul 06, 2023 0.0950 0.1000 0.0950 0.1000 8,100 +0.01(+5.26%)
Jul 05, 2023 0.1000 0.1000 0.0950 0.0950 12,100 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.