Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.3859 | 0.4008 | 0.3859 | 0.3869 | 8,201 | -0.02(-4.07%) |
Aug 29, 2002 | 0.3990 | 0.4034 | 0.3869 | 0.4034 | 132,388 | +0.01(+1.84%) |
Aug 28, 2002 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 3,514 | +0.00(+0.71%) |
Aug 27, 2002 | 0.3923 | 0.3933 | 0.3923 | 0.3933 | 16,402 | -0.01(-2.80%) |
Aug 26, 2002 | 0.4039 | 0.4363 | 0.4039 | 0.4046 | 51,549 | +0.02(+3.89%) |
Aug 23, 2002 | 0.4036 | 0.4036 | 0.3872 | 0.3895 | 4,686 | -0.01(-3.14%) |
Aug 22, 2002 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.4021 | 0.4039 | 0.3869 | 0.4021 | 60,921 | -0.00(-0.62%) |
Aug 20, 2002 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0 | +0.01(+3.23%) |
Aug 16, 2002 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 1,171 | +0.01(+3.33%) |
Aug 14, 2002 | 0.3819 | 0.3821 | 0.3794 | 0.3794 | 38,662 | -0.01(-3.23%) |
Aug 13, 2002 | 0.3799 | 0.3920 | 0.3794 | 0.3920 | 1,523,048 | +0.00(+0.00%) |
Aug 12, 2002 | 0.3869 | 0.3933 | 0.3869 | 0.3920 | 11,715 | +0.01(+2.92%) |
Aug 07, 2002 | 0.3996 | 0.3996 | 0.3794 | 0.3809 | 29,289 | -0.02(-4.38%) |
Aug 06, 2002 | 0.3950 | 0.4046 | 0.3950 | 0.3983 | 35,147 | -0.01(-1.56%) |
Aug 05, 2002 | 0.3950 | 0.4046 | 0.3950 | 0.4046 | 19,916 | +0.00(+0.00%) |
Aug 02, 2002 | 0.3796 | 0.4046 | 0.3796 | 0.4046 | 26,946 | -0.01(-1.53%) |
Aug 01, 2002 | 0.3870 | 0.4110 | 0.3870 | 0.4109 | 7,029 | +0.03(+8.33%) |
Jul 31, 2002 | 0.3971 | 0.3983 | 0.3794 | 0.3794 | 38,662 | -0.03(-7.69%) |
Jul 30, 2002 | 0.4072 | 0.4110 | 0.4072 | 0.4110 | 14,058 | +0.01(+1.56%) |
Jul 29, 2002 | 0.3831 | 0.4047 | 0.3831 | 0.4047 | 26,946 | +0.02(+5.69%) |
Jul 26, 2002 | 0.3829 | 0.3831 | 0.3642 | 0.3829 | 17,573 | +0.01(+2.23%) |
Jul 25, 2002 | 0.3579 | 0.3794 | 0.3541 | 0.3746 | 248,374 | +0.03(+9.70%) |
Jul 24, 2002 | 0.3510 | 0.3510 | 0.3414 | 0.3414 | 37,490 | -0.01(-3.57%) |
Jul 23, 2002 | 0.3442 | 0.3644 | 0.3442 | 0.3541 | 274,148 | +0.00(+1.08%) |
Jul 22, 2002 | 0.3558 | 0.3558 | 0.3452 | 0.3503 | 45,691 | -0.01(-1.77%) |
Jul 19, 2002 | 0.3591 | 0.3667 | 0.3566 | 0.3566 | 156,991 | -0.01(-1.74%) |
Jul 17, 2002 | 0.3748 | 0.3748 | 0.3629 | 0.3629 | 23,431 | +0.00(+0.28%) |
Jul 12, 2002 | 0.3617 | 0.3619 | 0.3617 | 0.3619 | 9,372 | +0.00(+0.07%) |
Jul 11, 2002 | 0.3733 | 0.3751 | 0.3617 | 0.3617 | 33,975 | -0.01(-3.12%) |
Jul 10, 2002 | 0.4046 | 0.4046 | 0.3730 | 0.3733 | 30,460 | -0.03(-7.74%) |
Jul 09, 2002 | 0.4021 | 0.4046 | 0.4021 | 0.4046 | 12,887 | -0.00(-0.06%) |
Jul 08, 2002 | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.3920 | 0.4110 | 0.3920 | 0.4049 | 33,975 | +0.01(+3.29%) |
Jul 04, 2002 | 0.3882 | 0.3945 | 0.3667 | 0.3920 | 8,201 | +0.00(+0.00%) |
Jul 03, 2002 | 0.3882 | 0.3945 | 0.3667 | 0.3920 | 8,201 | +0.02(+6.53%) |
Jul 02, 2002 | 0.3743 | 0.3743 | 0.3680 | 0.3680 | 14,058 | -0.00(-0.34%) |
Jul 01, 2002 | 0.3806 | 0.3806 | 0.3680 | 0.3692 | 35,147 | -0.01(-2.99%) |
Jun 28, 2002 | 0.3950 | 0.3950 | 0.3806 | 0.3806 | 29,289 | -0.02(-4.14%) |
Jun 27, 2002 | 0.4034 | 0.4117 | 0.3971 | 0.3971 | 82,010 | -0.01(-1.94%) |
Jun 26, 2002 | 0.3973 | 0.4067 | 0.3973 | 0.4049 | 25,774 | +0.01(+1.91%) |
Jun 25, 2002 | 0.4170 | 0.4170 | 0.3973 | 0.3973 | 8,201 | -0.01(-2.42%) |
Jun 21, 2002 | 0.4009 | 0.4072 | 0.3933 | 0.4072 | 50,377 | +0.01(+2.88%) |
Jun 20, 2002 | 0.3794 | 0.3958 | 0.3781 | 0.3958 | 23,431 | +0.02(+3.99%) |
Jun 19, 2002 | 0.3692 | 0.3869 | 0.3692 | 0.3806 | 152,304 | +0.01(+3.79%) |
Jun 18, 2002 | 0.3667 | 0.3670 | 0.3531 | 0.3667 | 62,093 | -0.00(-0.08%) |
Jun 17, 2002 | 0.3768 | 0.3794 | 0.3670 | 0.3670 | 10,544 | +0.01(+1.48%) |
Jun 14, 2002 | 0.3617 | 0.3642 | 0.3617 | 0.3617 | 120,672 | -0.00(-0.35%) |
Jun 12, 2002 | 0.3604 | 0.3629 | 0.3604 | 0.3629 | 4,686 | +0.00(+0.87%) |
Jun 11, 2002 | 0.3617 | 0.3617 | 0.3598 | 0.3598 | 9,372 | -0.02(-4.46%) |
Jun 10, 2002 | 0.3639 | 0.3794 | 0.3619 | 0.3766 | 14,058 | +0.01(+3.47%) |
Jun 07, 2002 | 0.3730 | 0.3730 | 0.3639 | 0.3639 | 9,372 | -0.00(-0.96%) |
Jun 06, 2002 | 0.3515 | 0.3675 | 0.3515 | 0.3675 | 31,632 | +0.02(+4.57%) |