Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.365 | 1.367 | 1.268 | 1.271 | 1,633,586 | -0.09(-6.79%) |
Feb 27, 2002 | 1.365 | 1.377 | 1.340 | 1.364 | 1,625,741 | +0.00(+0.04%) |
Feb 26, 2002 | 1.343 | 1.373 | 1.333 | 1.364 | 1,491,454 | +0.02(+1.53%) |
Feb 25, 2002 | 1.313 | 1.351 | 1.311 | 1.343 | 1,861,088 | +0.03(+2.35%) |
Feb 22, 2002 | 1.257 | 1.312 | 1.257 | 1.312 | 2,064,594 | +0.07(+5.53%) |
Feb 21, 2002 | 1.228 | 1.326 | 1.228 | 1.243 | 2,022,601 | +0.02(+1.28%) |
Feb 20, 2002 | 1.224 | 1.243 | 1.211 | 1.228 | 2,011,525 | +0.00(+0.22%) |
Feb 19, 2002 | 1.254 | 1.257 | 1.223 | 1.225 | 880,013 | -0.04(-2.84%) |
Feb 18, 2002 | 1.257 | 1.283 | 1.232 | 1.261 | 875,860 | +0.00(+0.00%) |
Feb 15, 2002 | 1.257 | 1.283 | 1.232 | 1.261 | 874,476 | +0.00(+0.30%) |
Feb 14, 2002 | 1.310 | 1.311 | 1.244 | 1.257 | 1,360,398 | -0.04(-3.33%) |
Feb 13, 2002 | 1.311 | 1.314 | 1.276 | 1.300 | 1,197,963 | +0.00(+0.17%) |
Feb 12, 2002 | 1.311 | 1.311 | 1.261 | 1.298 | 782,644 | -0.01(-0.58%) |
Feb 11, 2002 | 1.229 | 1.328 | 1.211 | 1.306 | 3,109,812 | +0.08(+6.40%) |
Feb 08, 2002 | 1.228 | 1.241 | 1.196 | 1.227 | 2,782,172 | +0.02(+1.34%) |
Feb 07, 2002 | 1.246 | 1.250 | 1.208 | 1.211 | 1,585,593 | -0.03(-2.19%) |
Feb 06, 2002 | 1.351 | 1.351 | 1.204 | 1.238 | 5,847,684 | -0.11(-8.23%) |
Feb 05, 2002 | 1.352 | 1.362 | 1.324 | 1.349 | 8,671,389 | -0.04(-3.15%) |
Feb 04, 2002 | 1.436 | 1.448 | 1.368 | 1.393 | 2,118,585 | -0.06(-3.82%) |
Feb 01, 2002 | 1.487 | 1.500 | 1.408 | 1.448 | 3,068,742 | -0.06(-3.81%) |
Jan 31, 2002 | 1.498 | 1.520 | 1.480 | 1.506 | 3,549,588 | -0.00(-0.25%) |
Jan 30, 2002 | 1.563 | 1.574 | 1.506 | 1.509 | 4,555,121 | -0.04(-2.79%) |
Jan 29, 2002 | 1.561 | 1.592 | 1.533 | 1.553 | 1,352,092 | -0.02(-1.14%) |
Jan 28, 2002 | 1.522 | 1.578 | 1.520 | 1.571 | 1,740,184 | +0.05(+3.17%) |
Jan 25, 2002 | 1.482 | 1.522 | 1.470 | 1.522 | 706,964 | +0.03(+2.33%) |
Jan 24, 2002 | 1.517 | 1.579 | 1.483 | 1.488 | 4,411,144 | -0.03(-2.24%) |
Jan 23, 2002 | 1.306 | 1.528 | 1.306 | 1.522 | 9,139,314 | +0.22(+16.60%) |
Jan 22, 2002 | 1.306 | 1.331 | 1.289 | 1.305 | 694,966 | +0.00(+0.20%) |
Jan 21, 2002 | 1.341 | 1.341 | 1.299 | 1.302 | 1,151,355 | +0.00(+0.00%) |
Jan 18, 2002 | 1.341 | 1.341 | 1.299 | 1.302 | 1,143,510 | -0.04(-3.06%) |
Jan 17, 2002 | 1.324 | 1.350 | 1.311 | 1.344 | 1,081,673 | +0.03(+2.27%) |
Jan 16, 2002 | 1.362 | 1.362 | 1.300 | 1.314 | 1,022,606 | -0.05(-3.50%) |
Jan 15, 2002 | 1.373 | 1.379 | 1.331 | 1.361 | 1,950,612 | -0.01(-0.55%) |
Jan 14, 2002 | 1.390 | 1.390 | 1.325 | 1.369 | 1,318,405 | -0.02(-1.29%) |
Jan 11, 2002 | 1.363 | 1.392 | 1.340 | 1.387 | 1,265,798 | +0.02(+1.19%) |
Jan 10, 2002 | 1.408 | 1.422 | 1.352 | 1.371 | 1,450,384 | +0.11(+9.05%) |