Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.287 | 1.287 | 1.231 | 1.276 | 3,079,365 | -0.01(-0.93%) |
Sep 27, 2002 | 1.287 | 1.310 | 1.284 | 1.288 | 2,747,162 | -0.01(-0.59%) |
Sep 26, 2002 | 1.231 | 1.296 | 1.222 | 1.295 | 1,855,130 | +0.07(+6.03%) |
Sep 25, 2002 | 1.210 | 1.250 | 1.189 | 1.222 | 1,815,905 | +0.02(+1.26%) |
Sep 24, 2002 | 1.195 | 1.231 | 1.193 | 1.206 | 118,137,688 | +0.01(+0.72%) |
Sep 23, 2002 | 1.245 | 1.245 | 1.195 | 1.198 | 1,254,751 | -0.05(-3.95%) |
Sep 20, 2002 | 1.225 | 1.250 | 1.219 | 1.247 | 2,844,769 | +0.03(+2.45%) |
Sep 19, 2002 | 1.233 | 1.262 | 1.208 | 1.217 | 1,615,625 | -0.02(-1.36%) |
Sep 18, 2002 | 1.232 | 1.263 | 1.214 | 1.234 | 1,183,887 | +0.00(+0.18%) |
Sep 17, 2002 | 1.252 | 1.271 | 1.219 | 1.232 | 1,732,839 | -0.02(-1.69%) |
Sep 16, 2002 | 1.268 | 1.268 | 1.232 | 1.253 | 1,058,426 | -0.02(-1.41%) |
Sep 13, 2002 | 1.248 | 1.280 | 1.241 | 1.271 | 776,663 | +0.02(+2.00%) |
Sep 12, 2002 | 1.300 | 1.302 | 1.229 | 1.246 | 1,593,935 | -0.05(-4.13%) |
Sep 11, 2002 | 1.295 | 1.314 | 1.289 | 1.300 | 1,323,511 | -0.00(-0.25%) |
Sep 10, 2002 | 1.288 | 1.313 | 1.285 | 1.303 | 1,699,530 | +0.02(+1.39%) |
Sep 09, 2002 | 1.261 | 1.303 | 1.221 | 1.285 | 2,574,104 | +0.02(+1.50%) |
Sep 06, 2002 | 1.225 | 1.283 | 1.225 | 1.266 | 1,109,848 | +0.05(+3.96%) |
Sep 05, 2002 | 1.277 | 1.277 | 1.215 | 1.218 | 1,693,153 | -0.07(-5.67%) |
Sep 04, 2002 | 1.234 | 1.294 | 1.224 | 1.291 | 2,059,458 | +0.06(+5.12%) |
Sep 03, 2002 | 1.319 | 1.335 | 1.217 | 1.228 | 3,491,522 | -0.06(-4.39%) |
Aug 30, 2002 | 1.238 | 1.293 | 1.238 | 1.284 | 2,105,712 | +0.04(+3.49%) |
Aug 29, 2002 | 1.192 | 1.271 | 1.167 | 1.241 | 6,518,025 | -0.03(-2.22%) |
Aug 28, 2002 | 1.325 | 1.329 | 1.256 | 1.269 | 3,592,908 | -0.07(-5.14%) |
Aug 27, 2002 | 1.415 | 1.433 | 1.320 | 1.338 | 3,680,072 | -0.07(-5.29%) |
Aug 26, 2002 | 1.390 | 1.414 | 1.360 | 1.413 | 1,687,587 | +0.02(+1.68%) |
Aug 23, 2002 | 1.436 | 1.437 | 1.388 | 1.390 | 1,322,588 | -0.05(-3.25%) |
Aug 22, 2002 | 1.474 | 1.474 | 1.436 | 1.436 | 1,576,861 | -0.04(-2.57%) |
Aug 21, 2002 | 1.442 | 1.476 | 1.427 | 1.474 | 1,766,707 | +0.03(+2.41%) |
Aug 20, 2002 | 1.471 | 1.477 | 1.429 | 1.439 | 1,083,862 | -0.01(-0.67%) |
Aug 16, 2002 | 1.426 | 1.455 | 1.415 | 1.449 | 1,444,883 | +0.02(+1.44%) |
Aug 15, 2002 | 1.436 | 1.454 | 1.409 | 1.429 | 2,998,759 | -0.00(-0.11%) |
Aug 14, 2002 | 1.418 | 1.427 | 1.385 | 1.430 | 1,796,985 | +0.01(+0.57%) |
Aug 13, 2002 | 1.436 | 1.465 | 1.418 | 1.422 | 2,439,584 | -0.01(-0.61%) |
Aug 12, 2002 | 1.430 | 1.436 | 1.392 | 1.431 | 1,125,879 | +0.07(+5.01%) |
Aug 07, 2002 | 1.303 | 1.366 | 1.300 | 1.362 | 3,031,431 | +0.07(+5.81%) |
Aug 06, 2002 | 1.221 | 1.302 | 1.221 | 1.288 | 2,663,635 | +0.07(+5.88%) |
Aug 05, 2002 | 1.287 | 1.289 | 1.208 | 1.216 | 2,571,312 | -0.08(-5.87%) |
Aug 02, 2002 | 1.381 | 1.381 | 1.287 | 1.292 | 1,677,010 | -0.08(-6.10%) |
Aug 01, 2002 | 1.431 | 1.431 | 1.368 | 1.376 | 1,914,199 | -0.05(-3.50%) |
Jul 31, 2002 | 1.440 | 1.452 | 1.401 | 1.426 | 1,868,975 | -0.02(-1.09%) |
Jul 30, 2002 | 1.456 | 1.457 | 1.388 | 1.442 | 2,234,569 | -0.01(-0.63%) |
Jul 29, 2002 | 1.399 | 1.468 | 1.399 | 1.451 | 1,965,317 | +0.06(+4.41%) |
Jul 26, 2002 | 1.373 | 1.398 | 1.364 | 1.390 | 1,414,620 | +0.02(+1.14%) |
Jul 25, 2002 | 1.310 | 1.388 | 1.307 | 1.374 | 282,469,056 | +0.06(+4.28%) |
Jul 24, 2002 | 1.307 | 1.318 | 1.261 | 1.318 | 2,187,600 | +0.02(+1.76%) |
Jul 23, 2002 | 1.311 | 1.314 | 1.270 | 1.295 | 2,180,471 | -0.01(-0.95%) |
Jul 22, 2002 | 1.288 | 1.322 | 1.241 | 1.307 | 2,923,907 | +0.01(+1.05%) |
Jul 19, 2002 | 1.333 | 1.333 | 1.269 | 1.294 | 3,760,562 | -0.05(-3.83%) |
Jul 17, 2002 | 1.448 | 1.476 | 1.303 | 1.345 | 4,546,455 | -0.18(-11.64%) |
Jul 12, 2002 | 1.492 | 1.552 | 1.476 | 1.522 | 4,219,730 | +0.04(+2.55%) |
Jul 11, 2002 | 1.444 | 1.502 | 1.430 | 1.484 | 2,670,557 | +0.04(+2.78%) |
Jul 10, 2002 | 1.426 | 1.478 | 1.423 | 1.444 | 6,523,877 | +0.02(+1.64%) |
Jul 09, 2002 | 1.474 | 1.474 | 1.421 | 1.421 | 4,631,366 | -0.05(-3.57%) |
Jul 08, 2002 | 1.558 | 1.558 | 1.474 | 1.474 | 3,066,042 | -0.08(-5.42%) |
Jul 05, 2002 | 1.495 | 1.580 | 1.495 | 1.558 | 689,444 | +0.07(+4.73%) |
Jul 04, 2002 | 1.531 | 1.552 | 1.485 | 1.488 | 1,905,893 | +0.00(+0.00%) |
Jul 03, 2002 | 1.531 | 1.552 | 1.485 | 1.488 | 1,903,585 | -0.05(-3.21%) |
Jul 02, 2002 | 1.590 | 1.616 | 1.530 | 1.537 | 1,714,380 | -0.05(-3.34%) |