Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 1,171 | -0.01(-2.27%) |
Feb 27, 2002 | 0.3313 | 0.3338 | 0.3313 | 0.3338 | 10,544 | +0.01(+3.53%) |
Feb 26, 2002 | 0.3250 | 0.3250 | 0.3225 | 0.3225 | 3,514 | -0.01(-3.77%) |
Feb 25, 2002 | 0.3288 | 0.3351 | 0.3288 | 0.3351 | 59,750 | +0.01(+1.92%) |
Feb 22, 2002 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 0.3288 | 0.3409 | 0.3283 | 0.3288 | 154,648 | +0.00(+0.39%) |
Feb 20, 2002 | 0.3166 | 0.3275 | 0.3166 | 0.3275 | 16,402 | +0.01(+3.52%) |
Feb 19, 2002 | 0.3189 | 0.3262 | 0.3164 | 0.3164 | 168,706 | -0.01(-2.87%) |
Feb 18, 2002 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 0.3262 | 0.3262 | 0.3187 | 0.3257 | 16,402 | -0.00(-0.16%) |
Feb 12, 2002 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 9,372 | -0.00(-0.77%) |
Feb 11, 2002 | 0.3242 | 0.3288 | 0.3212 | 0.3288 | 28,117 | -0.00(-0.76%) |
Feb 08, 2002 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 0.3288 | 0.3313 | 0.3288 | 0.3313 | 63,265 | +0.00(+0.00%) |
Feb 06, 2002 | 0.3414 | 0.3414 | 0.3313 | 0.3313 | 26,946 | -0.02(-4.59%) |
Feb 05, 2002 | 0.3472 | 0.3472 | 0.3472 | 0.3472 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.3477 | 0.3490 | 0.3389 | 0.3472 | 83,181 | +0.00(+0.00%) |
Feb 01, 2002 | 0.3460 | 0.3476 | 0.3455 | 0.3472 | 39,833 | +0.00(+0.37%) |
Jan 31, 2002 | 0.3389 | 0.3541 | 0.3389 | 0.3460 | 86,696 | +0.03(+8.57%) |
Jan 30, 2002 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 2,343 | -0.00(-1.18%) |
Jan 29, 2002 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 2,343 | -0.01(-3.77%) |
Jan 28, 2002 | 0.3225 | 0.3351 | 0.3225 | 0.3351 | 10,544 | +0.01(+1.92%) |
Jan 25, 2002 | 0.3258 | 0.3288 | 0.3257 | 0.3288 | 4,686 | +0.00(+0.00%) |
Jan 24, 2002 | 0.3326 | 0.3412 | 0.3288 | 0.3288 | 10,544 | -0.00(-1.15%) |
Jan 23, 2002 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 1,171 | -0.00(-1.42%) |
Jan 22, 2002 | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 7,029 | -0.00(-1.11%) |
Jan 21, 2002 | 0.3321 | 0.3412 | 0.3321 | 0.3412 | 25,774 | +0.00(+0.00%) |
Jan 18, 2002 | 0.3321 | 0.3412 | 0.3321 | 0.3412 | 25,774 | +0.00(+0.00%) |
Jan 17, 2002 | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 7,029 | +0.02(+7.83%) |
Jan 16, 2002 | 0.3288 | 0.3288 | 0.3164 | 0.3164 | 11,715 | -0.02(-5.58%) |
Jan 15, 2002 | 0.3412 | 0.3412 | 0.3351 | 0.3351 | 11,715 | -0.00(-0.97%) |
Jan 14, 2002 | 0.3367 | 0.3384 | 0.3351 | 0.3384 | 9,372 | +0.00(+0.98%) |
Jan 11, 2002 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 15,230 | +0.00(+0.00%) |