Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

4.900 +0.170 (+3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.822 2.863 2.715 2.761 11,147 -0.10(-3.40%)
Mar 28, 2003 2.787 2.858 2.710 2.858 6,453 -0.01(-0.18%)
Mar 27, 2003 2.863 2.863 2.863 2.863 0 +0.00(+0.00%)
Mar 26, 2003 2.863 2.863 2.863 2.863 195 +0.00(+0.00%)
Mar 25, 2003 2.761 2.863 2.761 2.863 6,258 +0.00(+0.00%)
Mar 24, 2003 2.863 2.863 2.863 2.863 391 +0.00(+0.00%)
Mar 21, 2003 2.899 2.899 2.863 2.863 7,236 -0.04(-1.23%)
Mar 20, 2003 2.761 2.899 2.761 2.899 2,933 +0.14(+5.00%)
Mar 19, 2003 2.848 2.848 2.736 2.761 6,453 -0.08(-2.70%)
Mar 18, 2003 2.766 2.838 2.608 2.838 14,894 +0.09(+3.16%)
Mar 17, 2003 2.557 2.812 2.557 2.751 14,276 +0.19(+7.39%)
Mar 14, 2003 2.659 2.695 2.562 2.562 2,933 -0.09(-3.47%)
Mar 13, 2003 2.613 2.654 2.608 2.654 9,778 -0.03(-1.14%)
Mar 12, 2003 2.557 2.684 2.511 2.684 16,819 +0.13(+5.21%)
Mar 11, 2003 2.521 2.557 2.521 2.551 12,321 +0.15(+6.17%)
Mar 10, 2003 2.439 2.439 2.403 2.403 782 -0.03(-1.05%)
Mar 07, 2003 2.434 2.526 2.429 2.429 9,974 -0.01(-0.21%)
Mar 06, 2003 2.403 2.434 2.403 2.434 4,889 +0.08(+3.48%)
Mar 05, 2003 2.250 2.352 2.250 2.352 5,280 +0.11(+4.78%)
Mar 04, 2003 2.199 2.245 2.199 2.245 1,955 +0.05(+2.09%)
Mar 03, 2003 2.194 2.199 2.194 2.199 3,324 -0.04(-1.60%)
Feb 28, 2003 2.183 2.245 2.122 2.234 15,254 +0.06(+2.58%)
Feb 27, 2003 2.178 2.178 2.178 2.178 1,955 -0.03(-1.39%)
Feb 26, 2003 2.250 2.260 2.209 2.209 6,062 -0.04(-1.59%)
Feb 25, 2003 2.153 2.245 2.153 2.245 1,564 -0.01(-0.23%)
Feb 24, 2003 2.199 2.250 2.199 2.250 2,151 +0.04(+1.85%)
Feb 21, 2003 2.117 2.280 1.994 2.209 9,778 -0.04(-1.82%)
Feb 20, 2003 2.250 2.357 2.224 2.250 48,502 -0.19(-7.95%)
Feb 19, 2003 2.204 2.444 2.204 2.444 1,955 +0.20(+8.91%)
Feb 18, 2003 2.188 2.244 2.188 2.244 1,955 +0.00(+0.00%)
Feb 14, 2003 2.275 2.275 2.143 2.244 8,018 -0.02(-0.93%)
Feb 13, 2003 2.245 2.270 2.173 2.265 26,598 -0.01(-0.45%)
Feb 12, 2003 2.321 2.332 2.275 2.275 3,911 -0.01(-0.22%)
Feb 11, 2003 2.306 2.306 2.280 2.280 3,520 -0.05(-1.98%)
Feb 10, 2003 2.332 2.332 2.250 2.326 5,867 -0.03(-1.30%)
Feb 07, 2003 2.398 2.398 2.357 2.357 1,955 +0.03(+1.10%)
Feb 06, 2003 2.352 2.352 2.332 2.332 2,738 -0.06(-2.56%)
Feb 05, 2003 2.362 2.398 2.326 2.393 12,907 -0.01(-0.21%)
Feb 04, 2003 2.342 2.398 2.306 2.398 11,734 +0.10(+4.22%)
Feb 03, 2003 2.347 2.357 2.301 2.301 3,715 -0.05(-2.20%)
Jan 31, 2003 2.336 2.367 2.336 2.353 4,889 +0.03(+1.34%)
Jan 30, 2003 2.408 2.398 2.275 2.321 7,236 -0.09(-3.61%)
Jan 29, 2003 2.321 2.408 2.321 2.408 2,933 +0.10(+4.20%)
Jan 28, 2003 2.311 2.311 2.270 2.311 4,107 +0.04(+1.57%)
Jan 27, 2003 2.291 2.291 2.260 2.275 5,084 -0.05(-1.98%)
Jan 24, 2003 2.378 2.378 2.321 2.321 13,103 -0.05(-2.16%)
Jan 23, 2003 2.352 2.429 2.347 2.373 37,354 +0.05(+1.98%)
Jan 22, 2003 2.357 2.408 2.326 2.326 9,387 -0.04(-1.73%)
Jan 21, 2003 2.403 2.403 2.352 2.367 3,129 -0.06(-2.53%)
Jan 17, 2003 2.429 2.429 2.429 2.429 0 +0.00(+0.00%)
Jan 16, 2003 2.424 2.434 2.398 2.429 23,273 +0.10(+4.17%)
Jan 15, 2003 2.424 2.424 2.332 2.332 11,538 -0.08(-3.18%)
Jan 14, 2003 2.403 2.408 2.403 2.408 2,542 +0.04(+1.51%)
Jan 13, 2003 2.367 2.373 2.367 2.373 977 +0.00(+0.02%)
Jan 10, 2003 2.378 2.378 2.326 2.372 10,756 -0.01(-0.45%)
Jan 09, 2003 2.454 2.480 2.383 2.383 19,948 -0.05(-2.10%)
Jan 08, 2003 2.434 2.434 2.434 2.434 0 +0.00(+0.00%)
Jan 07, 2003 2.434 2.434 2.434 2.434 1,369 -0.04(-1.63%)
Jan 06, 2003 2.449 2.475 2.250 2.474 29,922 +0.04(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.