Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 118.00 | 118.00 | 118.00 | 118.00 | 100 | +0.00(+0.00%) |
Dec 20, 2005 | 118.00 | 118.00 | 118.00 | 118.00 | 100 | +0.00(+0.00%) |
Dec 19, 2005 | 119.00 | 119.00 | 118.00 | 118.00 | 500 | -2.00(-1.67%) |
Dec 16, 2005 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 120.00 | 120.00 | 120.00 | 120.00 | 710 | +0.00(+0.00%) |
Dec 14, 2005 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 115.00 | 120.00 | 115.00 | 120.00 | 700 | +5.00(+4.35%) |
Dec 09, 2005 | 118.00 | 118.00 | 115.00 | 115.00 | 225 | -3.00(-2.54%) |
Dec 08, 2005 | 118.00 | 118.00 | 118.00 | 118.00 | 200 | -2.00(-1.67%) |
Dec 07, 2005 | 120.00 | 120.00 | 120.00 | 120.00 | 200 | +2.00(+1.69%) |
Dec 06, 2005 | 116.75 | 118.00 | 115.25 | 118.00 | 708 | +2.00(+1.72%) |
Dec 05, 2005 | 116.00 | 116.00 | 116.00 | 116.00 | 145 | -4.00(-3.33%) |
Dec 02, 2005 | 120.00 | 120.00 | 120.00 | 120.00 | 2,500 | +1.00(+0.84%) |
Dec 01, 2005 | 118.00 | 119.00 | 118.00 | 119.00 | 850 | +4.50(+3.93%) |
Nov 30, 2005 | 114.50 | 114.50 | 114.50 | 114.50 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 113.96 | 118.00 | 114.50 | 114.50 | 1,300 | +2.50(+2.23%) |
Nov 28, 2005 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 112.00 | 112.00 | 112.00 | 112.00 | 305 | +0.00(+0.00%) |
Nov 22, 2005 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 112.00 | 112.00 | 112.00 | 112.00 | 550 | +1.00(+0.90%) |
Nov 17, 2005 | 109.50 | 111.00 | 109.50 | 111.00 | 735 | +1.25(+1.14%) |
Nov 16, 2005 | 109.75 | 109.75 | 109.75 | 109.75 | 17,622 | -1.75(-1.57%) |
Nov 15, 2005 | 109.00 | 111.50 | 109.00 | 111.50 | 400 | +2.50(+2.29%) |
Nov 14, 2005 | 105.00 | 109.00 | 105.00 | 109.00 | 1,682 | +5.00(+4.81%) |
Nov 11, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 102.98 | 104.00 | 102.98 | 104.00 | 6,010 | +2.00(+1.96%) |
Nov 09, 2005 | 101.00 | 102.00 | 101.00 | 102.00 | 1,350 | -1.00(-0.97%) |
Nov 08, 2005 | 103.00 | 103.00 | 103.00 | 103.00 | 310 | +3.00(+3.00%) |
Nov 07, 2005 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 100.00 | 100.00 | 100.00 | 100.00 | 2,000 | +0.00(+0.00%) |
Nov 03, 2005 | 100.00 | 100.00 | 100.00 | 100.00 | 62,000 | +0.00(+0.00%) |