Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 13.44 | 13.45 | 13.44 | 13.45 | 11,300 | +0.05(+0.37%) |
Nov 29, 2006 | 13.40 | 13.41 | 13.38 | 13.40 | 16,800 | +0.02(+0.15%) |
Nov 28, 2006 | 13.40 | 13.43 | 13.38 | 13.38 | 5,400 | -0.05(-0.37%) |
Nov 27, 2006 | 13.38 | 13.49 | 13.38 | 13.43 | 4,900 | -0.01(-0.07%) |
Nov 24, 2006 | 13.44 | 13.44 | 13.44 | 13.44 | 700 | +0.09(+0.67%) |
Nov 22, 2006 | 13.35 | 13.35 | 13.35 | 13.35 | 500 | +0.00(+0.00%) |
Nov 21, 2006 | 13.36 | 13.36 | 13.35 | 13.35 | 2,100 | -0.02(-0.15%) |
Nov 20, 2006 | 13.37 | 13.37 | 13.37 | 13.37 | 300 | +0.00(+0.00%) |
Nov 17, 2006 | 13.37 | 13.37 | 13.37 | 13.37 | 4,400 | +0.00(+0.00%) |
Nov 16, 2006 | 13.35 | 13.38 | 13.35 | 13.37 | 700 | -0.01(-0.07%) |
Nov 15, 2006 | 13.39 | 13.40 | 13.38 | 13.38 | 2,600 | +0.00(+0.00%) |
Nov 14, 2006 | 13.34 | 13.40 | 13.34 | 13.38 | 3,200 | -0.01(-0.07%) |
Nov 13, 2006 | 13.31 | 13.39 | 13.31 | 13.39 | 1,800 | +0.07(+0.53%) |
Nov 10, 2006 | 13.32 | 13.32 | 13.32 | 13.32 | 1,000 | +0.02(+0.15%) |
Nov 09, 2006 | 13.33 | 13.33 | 13.30 | 13.30 | 3,700 | -0.03(-0.23%) |
Nov 08, 2006 | 13.33 | 13.35 | 13.30 | 13.33 | 3,700 | -0.02(-0.15%) |
Nov 07, 2006 | 13.37 | 13.43 | 13.33 | 13.35 | 6,600 | +0.03(+0.23%) |
Nov 06, 2006 | 13.30 | 13.32 | 13.26 | 13.32 | 10,000 | -0.09(-0.67%) |
Nov 03, 2006 | 13.40 | 13.41 | 13.40 | 13.41 | 3,200 | -0.04(-0.30%) |
Nov 02, 2006 | 13.43 | 13.45 | 13.40 | 13.45 | 2,600 | +0.08(+0.60%) |
Nov 01, 2006 | 13.27 | 13.45 | 13.26 | 13.37 | 10,300 | +0.12(+0.91%) |
Oct 31, 2006 | 13.14 | 13.25 | 13.14 | 13.25 | 6,900 | +0.04(+0.30%) |
Oct 30, 2006 | 13.13 | 13.21 | 13.11 | 13.21 | 7,100 | +0.02(+0.15%) |
Oct 27, 2006 | 13.13 | 13.19 | 13.13 | 13.19 | 1,600 | +0.06(+0.46%) |
Oct 26, 2006 | 13.13 | 13.15 | 13.13 | 13.13 | 5,700 | +0.04(+0.31%) |
Oct 25, 2006 | 13.09 | 13.11 | 13.09 | 13.09 | 1,900 | +0.00(+0.00%) |
Oct 24, 2006 | 13.06 | 13.09 | 13.06 | 13.09 | 3,400 | +0.03(+0.23%) |
Oct 23, 2006 | 13.18 | 13.18 | 13.02 | 13.06 | 20,100 | -0.12(-0.91%) |
Oct 20, 2006 | 13.18 | 13.18 | 13.18 | 13.18 | 6,500 | +0.00(+0.00%) |
Oct 19, 2006 | 13.18 | 13.18 | 13.18 | 13.18 | 2,900 | -0.02(-0.15%) |
Oct 18, 2006 | 13.18 | 13.20 | 13.18 | 13.20 | 2,800 | +0.02(+0.15%) |
Oct 17, 2006 | 13.18 | 13.18 | 13.18 | 13.18 | 5,100 | +0.00(+0.00%) |
Oct 16, 2006 | 13.18 | 13.18 | 13.17 | 13.18 | 6,100 | -0.02(-0.15%) |
Oct 13, 2006 | 13.21 | 13.21 | 13.20 | 13.20 | 900 | -0.05(-0.38%) |
Oct 12, 2006 | 13.18 | 13.34 | 13.14 | 13.25 | 8,100 | -0.05(-0.38%) |
Oct 11, 2006 | 13.30 | 13.31 | 13.30 | 13.30 | 2,600 | +0.02(+0.15%) |
Oct 10, 2006 | 13.27 | 13.28 | 13.18 | 13.28 | 10,600 | -0.06(-0.45%) |
Oct 09, 2006 | 13.25 | 13.34 | 13.25 | 13.34 | 4,100 | -0.11(-0.82%) |
Oct 06, 2006 | 13.39 | 13.45 | 13.30 | 13.45 | 13,600 | +0.06(+0.45%) |
Oct 05, 2006 | 13.39 | 13.40 | 13.39 | 13.39 | 6,200 | +0.00(+0.00%) |
Oct 04, 2006 | 13.43 | 13.43 | 13.39 | 13.39 | 6,900 | -0.04(-0.30%) |
Oct 03, 2006 | 13.40 | 13.45 | 13.38 | 13.43 | 5,700 | +0.03(+0.22%) |
Oct 02, 2006 | 13.40 | 13.46 | 13.37 | 13.40 | 14,600 | +0.02(+0.15%) |
Sep 29, 2006 | 13.21 | 13.38 | 13.21 | 13.38 | 18,400 | +0.13(+0.98%) |
Sep 28, 2006 | 13.22 | 13.27 | 13.20 | 13.25 | 11,700 | +0.02(+0.15%) |
Sep 27, 2006 | 13.23 | 13.23 | 13.23 | 13.23 | 400 | -0.02(-0.15%) |
Sep 26, 2006 | 13.21 | 13.29 | 13.21 | 13.25 | 20,300 | +0.05(+0.38%) |
Sep 25, 2006 | 13.19 | 13.21 | 13.19 | 13.20 | 8,700 | +0.01(+0.08%) |
Sep 22, 2006 | 13.19 | 13.19 | 13.10 | 13.19 | 12,100 | +0.00(+0.00%) |
Sep 21, 2006 | 13.24 | 13.25 | 13.19 | 13.19 | 4,000 | -0.05(-0.37%) |
Sep 20, 2006 | 13.20 | 13.24 | 13.15 | 13.24 | 2,000 | +0.01(+0.07%) |
Sep 19, 2006 | 13.16 | 13.23 | 13.16 | 13.23 | 1,700 | +0.07(+0.53%) |
Sep 18, 2006 | 13.12 | 13.17 | 13.05 | 13.16 | 8,700 | +0.04(+0.30%) |
Sep 15, 2006 | 13.10 | 13.14 | 13.10 | 13.12 | 3,700 | -0.01(-0.08%) |
Sep 14, 2006 | 13.05 | 13.13 | 13.04 | 13.13 | 7,000 | +0.01(+0.08%) |
Sep 13, 2006 | 13.15 | 13.15 | 13.12 | 13.12 | 2,900 | +0.00(+0.00%) |
Sep 12, 2006 | 13.41 | 14.19 | 13.11 | 13.12 | 4,800 | +0.09(+0.69%) |
Sep 11, 2006 | 13.04 | 13.04 | 13.03 | 13.03 | 1,000 | +0.02(+0.15%) |
Sep 08, 2006 | 12.98 | 13.01 | 12.98 | 13.01 | 500 | +0.04(+0.31%) |
Sep 07, 2006 | 12.90 | 12.97 | 12.90 | 12.97 | 3,100 | +0.02(+0.15%) |
Sep 06, 2006 | 13.15 | 13.20 | 12.95 | 12.95 | 15,900 | -0.15(-1.15%) |
Sep 05, 2006 | 13.20 | 13.20 | 13.09 | 13.10 | 6,700 | -0.05(-0.38%) |