Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 6.096 | 6.126 | 6.066 | 6.084 | 79,333 | +0.00(+0.05%) |
Nov 29, 2006 | 6.159 | 6.159 | 6.050 | 6.081 | 219,456 | -0.01(-0.20%) |
Nov 28, 2006 | 6.123 | 6.141 | 6.078 | 6.093 | 177,555 | -0.04(-0.59%) |
Nov 27, 2006 | 6.232 | 6.232 | 6.120 | 6.129 | 76,887 | -0.10(-1.65%) |
Nov 24, 2006 | 6.187 | 6.232 | 6.171 | 6.232 | 46,119 | +0.05(+0.73%) |
Nov 22, 2006 | 6.187 | 6.211 | 6.120 | 6.187 | 43,676 | +0.00(+0.05%) |
Nov 21, 2006 | 6.187 | 6.232 | 6.169 | 6.184 | 71,982 | -0.01(-0.20%) |
Nov 20, 2006 | 6.196 | 6.208 | 6.177 | 6.196 | 50,452 | +0.01(+0.20%) |
Nov 17, 2006 | 6.187 | 6.202 | 6.147 | 6.184 | 25,102 | -0.01(-0.20%) |
Nov 16, 2006 | 6.156 | 6.202 | 6.156 | 6.196 | 50,006 | -0.02(-0.24%) |
Nov 15, 2006 | 6.227 | 6.229 | 6.199 | 6.211 | 25,737 | -0.02(-0.34%) |
Nov 14, 2006 | 6.207 | 6.232 | 6.207 | 6.232 | 250,096 | +0.02(+0.39%) |
Nov 13, 2006 | 6.223 | 6.235 | 6.193 | 6.208 | 39,818 | -0.02(-0.29%) |
Nov 10, 2006 | 6.168 | 6.247 | 6.168 | 6.226 | 59,377 | +0.00(+0.05%) |
Nov 09, 2006 | 6.102 | 6.274 | 6.102 | 6.223 | 135,518 | +0.08(+1.23%) |
Nov 08, 2006 | 6.117 | 6.171 | 6.102 | 6.147 | 46,605 | +0.03(+0.49%) |
Nov 07, 2006 | 6.096 | 6.135 | 6.096 | 6.117 | 27,237 | +0.02(+0.35%) |
Nov 06, 2006 | 6.096 | 6.320 | 6.096 | 6.096 | 48,277 | -0.01(-0.10%) |
Nov 03, 2006 | 6.162 | 6.474 | 6.069 | 6.102 | 139,385 | -0.10(-1.61%) |
Nov 02, 2006 | 6.084 | 6.353 | 6.084 | 6.202 | 239,957 | +0.01(+0.20%) |
Nov 01, 2006 | 6.613 | 6.613 | 5.964 | 6.190 | 208,508 | -0.42(-6.36%) |
Oct 31, 2006 | 6.616 | 6.622 | 6.525 | 6.610 | 25,026 | +0.16(+2.44%) |
Oct 30, 2006 | 6.761 | 6.764 | 6.441 | 6.453 | 137,544 | -0.26(-3.88%) |
Oct 27, 2006 | 6.528 | 6.928 | 6.441 | 6.713 | 138,149 | +0.15(+2.35%) |
Oct 26, 2006 | 6.652 | 6.652 | 6.522 | 6.559 | 39,256 | -0.01(-0.09%) |
Oct 25, 2006 | 6.429 | 6.701 | 6.401 | 6.565 | 111,513 | +0.15(+2.36%) |
Oct 24, 2006 | 6.386 | 6.423 | 6.347 | 6.413 | 27,439 | +0.05(+0.81%) |
Oct 23, 2006 | 6.232 | 6.362 | 6.232 | 6.362 | 19,007 | +0.14(+2.19%) |
Oct 20, 2006 | 6.184 | 6.323 | 6.096 | 6.226 | 37,088 | +0.03(+0.49%) |
Oct 19, 2006 | 6.162 | 6.280 | 6.132 | 6.196 | 24,077 | +0.08(+1.39%) |
Oct 18, 2006 | 6.193 | 6.208 | 6.105 | 6.111 | 37,742 | -0.07(-1.13%) |
Oct 17, 2006 | 6.259 | 6.259 | 6.162 | 6.180 | 47,031 | -0.10(-1.54%) |
Oct 16, 2006 | 6.153 | 6.277 | 6.153 | 6.277 | 33,739 | +0.06(+1.02%) |
Oct 13, 2006 | 6.253 | 6.268 | 6.129 | 6.214 | 44,453 | -0.03(-0.44%) |
Oct 12, 2006 | 6.288 | 6.347 | 6.229 | 6.241 | 40,909 | -0.03(-0.53%) |
Oct 11, 2006 | 6.353 | 6.474 | 6.274 | 6.274 | 26,216 | -0.08(-1.19%) |
Oct 10, 2006 | 6.416 | 6.435 | 6.271 | 6.350 | 23,337 | -0.05(-0.76%) |
Oct 09, 2006 | 6.277 | 6.459 | 6.244 | 6.398 | 38,784 | +0.13(+2.08%) |
Oct 06, 2006 | 6.271 | 6.277 | 6.251 | 6.268 | 13,883 | +0.07(+1.17%) |
Oct 05, 2006 | 6.295 | 6.320 | 6.141 | 6.196 | 19,912 | -0.10(-1.54%) |
Oct 04, 2006 | 6.193 | 6.305 | 6.193 | 6.292 | 41,941 | +0.13(+2.17%) |
Oct 03, 2006 | 6.141 | 6.202 | 6.138 | 6.159 | 29,264 | +0.03(+0.44%) |
Oct 02, 2006 | 6.110 | 6.138 | 6.084 | 6.132 | 16,398 | +0.05(+0.85%) |
Sep 29, 2006 | 6.132 | 6.132 | 6.020 | 6.081 | 48,254 | +0.00(+0.05%) |
Sep 28, 2006 | 6.047 | 6.078 | 5.996 | 6.078 | 22,451 | +0.06(+1.01%) |
Sep 27, 2006 | 6.096 | 6.111 | 6.002 | 6.017 | 53,024 | -0.09(-1.49%) |
Sep 26, 2006 | 6.132 | 6.132 | 6.096 | 6.108 | 57,126 | -0.02(-0.30%) |
Sep 25, 2006 | 6.072 | 6.132 | 6.072 | 6.126 | 24,345 | +0.08(+1.25%) |
Sep 22, 2006 | 6.090 | 6.096 | 6.041 | 6.050 | 94,003 | -0.01(-0.15%) |
Sep 21, 2006 | 6.041 | 6.087 | 6.022 | 6.059 | 31,673 | +0.01(+0.15%) |
Sep 20, 2006 | 6.035 | 6.066 | 6.035 | 6.050 | 13,410 | -0.01(-0.20%) |
Sep 19, 2006 | 6.050 | 6.093 | 6.047 | 6.062 | 15,023 | -0.00(-0.05%) |
Sep 18, 2006 | 6.120 | 6.120 | 6.035 | 6.066 | 27,750 | -0.05(-0.89%) |
Sep 15, 2006 | 6.066 | 6.165 | 6.066 | 6.120 | 62,971 | +0.05(+0.85%) |
Sep 14, 2006 | 6.067 | 6.108 | 6.066 | 6.069 | 42,707 | -0.01(-0.10%) |
Sep 13, 2006 | 6.099 | 6.265 | 6.041 | 6.075 | 50,373 | -0.01(-0.10%) |
Sep 12, 2006 | 6.005 | 6.144 | 5.975 | 6.081 | 63,804 | +0.05(+0.80%) |
Sep 11, 2006 | 6.050 | 6.069 | 5.990 | 6.032 | 43,481 | -0.02(-0.30%) |
Sep 08, 2006 | 6.132 | 6.141 | 6.050 | 6.050 | 34,344 | -0.13(-2.10%) |
Sep 07, 2006 | 6.286 | 6.286 | 6.126 | 6.180 | 25,122 | -0.08(-1.30%) |
Sep 06, 2006 | 6.311 | 6.332 | 6.262 | 6.262 | 21,836 | -0.08(-1.24%) |
Sep 05, 2006 | 6.323 | 6.353 | 6.259 | 6.341 | 41,917 | +0.03(+0.43%) |