Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 8.050 | 7.500 | 7.500 | 7.500 | 2,000 | -0.55(-6.83%) |
Mar 14, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 7.788 | 8.050 | 8.050 | 8.050 | 150 | +0.26(+3.36%) |
Feb 27, 2006 | 7.788 | 7.788 | 7.788 | 7.788 | 333 | -0.00(-0.03%) |
Feb 24, 2006 | 7.790 | 7.790 | 7.790 | 7.790 | 800 | -0.03(-0.38%) |
Feb 23, 2006 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 7.820 | 7.820 | 7.820 | 7.820 | 450 | +0.45(+6.11%) |
Feb 17, 2006 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 7.370 | 7.370 | 7.370 | 7.370 | 500 | +0.19(+2.65%) |
Feb 02, 2006 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.24(+3.45%) |
Jan 11, 2006 | 6.941 | 6.941 | 6.941 | 6.941 | 100 | -0.04(-0.56%) |
Jan 10, 2006 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 6.980 | 7.139 | 6.980 | 6.980 | 3,908 | -0.49(-6.56%) |
Jan 05, 2006 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 7.470 | 7.470 | 7.470 | 7.470 | 300 | +0.00(+0.00%) |